|
Closing price on 5/24/2024
|
|
| Open |
10.90 |
| High |
11.10 |
| Low |
10.90 |
| Volume |
1,000 |
| Split-adjusted Price |
11.10 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2024
|
-0.60 / -5.13%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.90
|
11.10
|
1,000
|
|
|
5/23/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/22/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/21/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/16/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/15/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/3/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/2/2024
|
-0.85 / -6.77%
|
12.95
|
12.95
|
11.70
|
11.70
|
11.77
|
11.70
|
1,700
|
|
|
4/26/2024
|
+0.50 / +4.15%
|
11.25
|
12.55
|
11.25
|
12.55
|
11.33
|
12.55
|
1,600
|
|
|
4/25/2024
|
+0.75 / +6.64%
|
10.80
|
12.05
|
10.65
|
12.05
|
10.77
|
12.05
|
8,200
|
|
|
4/24/2024
|
-0.75 / -6.22%
|
11.25
|
11.35
|
11.25
|
11.30
|
11.26
|
11.30
|
4,100
|
|
|
4/23/2024
|
-0.90 / -6.95%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
300
|
|
|
4/22/2024
|
-0.05 / -0.38%
|
12.10
|
12.95
|
12.10
|
12.95
|
12.19
|
12.95
|
900
|
|
|
4/19/2024
|
+0.80 / +6.56%
|
11.40
|
13.00
|
11.40
|
13.00
|
11.46
|
13.00
|
3,900
|
|
|
4/17/2024
|
+0.55 / +4.72%
|
11.65
|
12.40
|
11.65
|
12.20
|
11.71
|
12.20
|
2,200
|
|
|
4/16/2024
|
-0.70 / -5.67%
|
11.70
|
11.70
|
11.65
|
11.65
|
11.69
|
11.65
|
500
|
|
|
4/15/2024
|
+0.25 / +2.07%
|
12.15
|
12.35
|
11.40
|
12.35
|
11.71
|
12.35
|
7,100
|
|
|
4/12/2024
|
-0.90 / -6.92%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.14
|
12.10
|
6,300
|
|
|
4/11/2024
|
+0.70 / +5.69%
|
12.30
|
13.00
|
12.30
|
13.00
|
12.31
|
13.00
|
11,900
|
|
|
4/10/2024
|
-0.75 / -5.75%
|
13.05
|
13.05
|
12.30
|
12.30
|
13.00
|
12.30
|
1,600
|
|
|
4/9/2024
|
+0.85 / +6.97%
|
11.50
|
13.05
|
11.50
|
13.05
|
12.76
|
13.05
|
5,100
|
|
|
4/8/2024
|
+0.60 / +5.17%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.15
|
12.20
|
600
|
|
|
4/5/2024
|
-0.50 / -4.13%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
4/4/2024
|
-0.90 / -6.92%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.14
|
12.10
|
23,700
|
|
|
4/3/2024
|
-0.65 / -4.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
4/2/2024
|
0.00 / 0.00%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
2,200
|
|
|
4/1/2024
|
-0.85 / -5.86%
|
13.60
|
13.70
|
13.60
|
13.65
|
13.69
|
13.65
|
1,200
|
|
|
3/29/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|