|
Closing price on 9/20/2013
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
20.00 |
| Volume |
150 |
| Split-adjusted Price |
9.08 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2013
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.10
|
9.08
|
150
|
|
|
9/19/2013
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.00
|
9.04
|
420
|
|
|
9/18/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
9.04
|
530
|
|
|
9/17/2013
|
+0.10 / +0.50%
|
20.20
|
20.20
|
19.90
|
20.00
|
20.00
|
9.04
|
200
|
|
|
9/16/2013
|
-0.40 / -1.97%
|
20.40
|
20.40
|
19.20
|
19.90
|
19.90
|
8.99
|
250
|
|
|
9/13/2013
|
+0.20 / +1.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
9.17
|
250
|
|
|
9/12/2013
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.10
|
20.10
|
20.10
|
9.08
|
480
|
|
|
9/11/2013
|
+0.20 / +1.01%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.08
|
120
|
|
|
9/10/2013
|
+1.30 / +6.99%
|
18.60
|
19.90
|
18.60
|
19.90
|
19.90
|
8.99
|
28,020
|
|
|
9/9/2013
|
-1.30 / -6.53%
|
20.00
|
20.00
|
18.60
|
18.60
|
18.60
|
8.41
|
360
|
|
|
9/6/2013
|
-0.10 / -0.50%
|
18.60
|
19.90
|
18.60
|
19.90
|
19.90
|
8.99
|
340
|
|
|
9/5/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.04
|
160
|
|
|
9/4/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.04
|
230
|
|
|
9/3/2013
|
+0.30 / +1.52%
|
19.80
|
20.00
|
19.80
|
20.00
|
20.00
|
9.04
|
370
|
|
|
8/30/2013
|
+1.10 / +5.91%
|
19.20
|
19.70
|
19.00
|
19.70
|
19.70
|
8.90
|
77,783
|
|
|
8/29/2013
|
+1.20 / +6.90%
|
18.10
|
18.60
|
18.00
|
18.60
|
18.60
|
8.41
|
3,460
|
|
|
8/28/2013
|
-1.30 / -6.95%
|
19.80
|
19.80
|
17.40
|
17.40
|
17.40
|
7.86
|
3,050
|
|
|
8/27/2013
|
-1.10 / -5.56%
|
20.30
|
20.30
|
18.70
|
18.70
|
18.70
|
8.45
|
3,310
|
|
|
8/26/2013
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.50
|
19.80
|
19.80
|
8.95
|
32,020
|
|
|
8/23/2013
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.60
|
19.80
|
19.80
|
8.95
|
15,490
|
|
|
8/22/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.80
|
19.70
|
19.70
|
8.90
|
468,910
|
|
|
8/21/2013
|
0.00 / 0.00%
|
19.90
|
19.90
|
18.70
|
19.70
|
19.70
|
8.90
|
570
|
|
|
8/20/2013
|
+0.10 / +0.51%
|
19.50
|
19.90
|
18.60
|
19.70
|
19.70
|
8.90
|
20,280
|
|
|
8/19/2013
|
+0.90 / +4.81%
|
20.00
|
20.00
|
18.20
|
19.60
|
19.60
|
8.86
|
3,660
|
|
|
8/16/2013
|
-1.20 / -6.03%
|
20.40
|
20.40
|
18.70
|
18.70
|
18.70
|
8.45
|
4,050
|
|
|
8/15/2013
|
+0.90 / +4.74%
|
19.50
|
20.00
|
18.80
|
19.90
|
19.90
|
8.99
|
16,370
|
|
|
8/14/2013
|
-0.60 / -3.06%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.00
|
8.59
|
16,000
|
|
|
8/13/2013
|
+0.10 / +0.51%
|
19.50
|
19.70
|
19.00
|
19.60
|
19.60
|
8.86
|
24,170
|
|
|
8/12/2013
|
+0.30 / +1.56%
|
18.60
|
20.10
|
18.60
|
19.50
|
19.50
|
8.81
|
2,680
|
|
|
8/9/2013
|
0.00 / 0.00%
|
19.00
|
19.60
|
19.00
|
19.20
|
19.20
|
8.68
|
23,850
|
|
|