|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2025
|
+0.25/+1.55%
|
17.20
|
17.20
|
16.40
|
16.40
|
16.95
|
16.40
|
3,000
|
|
|
8/13/2025
|
-0.85/-5.00%
|
16.50
|
16.85
|
16.10
|
16.15
|
16.19
|
16.15
|
5,700
|
|
|
8/12/2025
|
-0.20/-1.16%
|
17.00
|
17.10
|
16.10
|
17.00
|
16.30
|
17.00
|
2,200
|
|
|
8/11/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
8/8/2025
|
+0.50/+2.99%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
8/7/2025
|
-0.30/-1.76%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.55
|
16.70
|
2,400
|
|
|
8/6/2025
|
+0.60/+3.66%
|
16.40
|
17.00
|
16.05
|
17.00
|
16.41
|
17.00
|
6,900
|
|
|
8/5/2025
|
+0.20/+1.23%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.37
|
16.40
|
3,600
|
|
|
8/4/2025
|
-0.70/-4.14%
|
17.25
|
17.25
|
16.15
|
16.20
|
16.36
|
16.20
|
1,000
|
|
|
8/1/2025
|
-0.10/-0.59%
|
16.25
|
16.90
|
16.05
|
16.90
|
16.27
|
16.90
|
800
|
|
|
7/31/2025
|
+0.10/+0.59%
|
17.10
|
17.10
|
16.05
|
17.00
|
16.97
|
17.00
|
6,100
|
|
|
7/30/2025
|
+0.50/+3.05%
|
16.40
|
16.95
|
16.20
|
16.90
|
16.38
|
16.90
|
1,800
|
|
|
7/29/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.40
|
16.40
|
16.58
|
16.40
|
1,500
|
|
|
7/28/2025
|
-0.55/-3.24%
|
16.70
|
16.90
|
16.40
|
16.40
|
16.54
|
16.40
|
1,700
|
|
|
7/25/2025
|
+0.65/+3.99%
|
17.00
|
17.00
|
16.90
|
16.95
|
16.98
|
16.95
|
1,700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.30
|
16.30
|
16.73
|
16.30
|
1,200
|
|
|
7/23/2025
|
-0.55/-3.26%
|
16.85
|
16.85
|
16.30
|
16.30
|
16.47
|
16.30
|
500
|
|
|
7/22/2025
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
0
|
|
|
7/21/2025
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
0
|
|
|
7/18/2025
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
0
|
|
|