|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
1,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.25
|
16.25
|
16.29
|
16.25
|
2,700
|
|
|
9/24/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.25
|
16.25
|
16.25
|
16.25
|
2,300
|
|
|
9/23/2025
|
-0.80/-4.69%
|
16.05
|
16.30
|
16.05
|
16.25
|
16.17
|
16.25
|
10,200
|
|
|
9/22/2025
|
-1.25/-6.83%
|
17.05
|
18.30
|
17.05
|
17.05
|
17.32
|
17.05
|
900
|
|
|
9/19/2025
|
+1.05/+6.09%
|
17.65
|
18.30
|
17.65
|
18.30
|
17.69
|
18.30
|
2,200
|
|
|
9/18/2025
|
+1.10/+6.81%
|
16.70
|
17.25
|
16.70
|
17.25
|
17.19
|
17.25
|
13,200
|
|
|
9/17/2025
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
0
|
|
|
9/16/2025
|
-0.35/-2.12%
|
16.20
|
16.20
|
16.10
|
16.15
|
16.12
|
16.15
|
1,700
|
|
|
9/15/2025
|
+0.10/+0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
400
|
|
|
9/12/2025
|
+0.10/+0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
200
|
|
|
9/11/2025
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.22
|
16.30
|
1,800
|
|
|
9/10/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
9/9/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,300
|
|
|
9/8/2025
|
-0.20/-1.21%
|
16.40
|
16.60
|
16.30
|
16.30
|
16.40
|
16.30
|
6,500
|
|
|
9/5/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
9/4/2025
|
+0.20/+1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,900
|
|
|
9/3/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,000
|
|
|
8/29/2025
|
-0.40/-2.40%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.44
|
16.30
|
700
|
|
|
8/28/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|