|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
14.80
|
13
|
3,425
|
4
|
1,509
|
1,916
|
0
|
0
|
|
|
9/29/2026
|
14.80
|
5
|
1,611
|
2
|
1,002
|
609
|
0
|
0
|
|
|
9/28/2026
|
14.80
|
12
|
4,617
|
7
|
512
|
4,105
|
200
|
2,960
|
|
|
9/25/2026
|
14.80
|
8
|
8,006
|
8
|
1,312
|
6,694
|
0
|
0
|
|
|
9/24/2026
|
14.80
|
10
|
5,903
|
6
|
1,129
|
4,774
|
0
|
0
|
|
|
9/23/2026
|
14.80
|
15
|
10,126
|
4
|
1,404
|
8,722
|
400
|
5,920
|
|
|
9/22/2026
|
14.55
|
15
|
8,024
|
6
|
1,062
|
6,962
|
0
|
0
|
|
|
9/21/2026
|
14.55
|
13
|
4,015
|
3
|
60
|
3,955
|
0
|
0
|
|
|
9/18/2026
|
14.55
|
5
|
3,186
|
5
|
110
|
3,076
|
100
|
1,455
|
|
|
9/17/2026
|
15.50
|
12
|
5,309
|
4
|
159
|
5,150
|
0
|
0
|
|
|
9/16/2026
|
15.50
|
8
|
542
|
13
|
17,330
|
-16,788
|
200
|
3,100
|
|
|
9/15/2026
|
16.65
|
1
|
200
|
11
|
14,141
|
-13,941
|
0
|
0
|
|
|
9/14/2026
|
16.65
|
1
|
300
|
9
|
12,284
|
-11,984
|
0
|
0
|
|
|
9/11/2026
|
16.65
|
2
|
301
|
9
|
7,504
|
-7,203
|
0
|
0
|
|
|
9/10/2026
|
16.65
|
1
|
1
|
10
|
14,104
|
-14,103
|
0
|
0
|
|
|
9/9/2026
|
16.65
|
0
|
0
|
9
|
8,304
|
-8,304
|
0
|
0
|
|
|
9/8/2026
|
16.65
|
0
|
0
|
9
|
7,285
|
-7,285
|
0
|
0
|
|
|
9/7/2026
|
16.65
|
0
|
0
|
9
|
14,285
|
-14,285
|
0
|
0
|
|
|
9/4/2026
|
16.65
|
2
|
101
|
15
|
10,195
|
-10,094
|
100
|
1,665
|
|
|
9/3/2026
|
17.90
|
0
|
0
|
12
|
23,539
|
-23,539
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|