|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
16.70
|
0
|
0
|
0
|
0
|
0
|
200
|
3,340
|
|
|
6/30/2025
|
16.70
|
27
|
3,124
|
30
|
23,481
|
-20,357
|
1,000
|
16,255
|
|
|
6/27/2025
|
17.25
|
3
|
202
|
23
|
19,197
|
-18,995
|
0
|
0
|
|
|
6/26/2025
|
17.25
|
4
|
302
|
23
|
5,168
|
-4,866
|
0
|
0
|
|
|
6/25/2025
|
17.25
|
21
|
9,711
|
30
|
12,179
|
-2,468
|
700
|
11,680
|
|
|
6/24/2025
|
16.60
|
16
|
5,180
|
21
|
13,034
|
-7,854
|
100
|
1,660
|
|
|
6/23/2025
|
16.25
|
18
|
10,838
|
21
|
2,086
|
8,752
|
300
|
4,780
|
|
|
6/20/2025
|
15.75
|
20
|
6,931
|
28
|
15,415
|
-8,484
|
600
|
9,645
|
|
|
6/19/2025
|
16.35
|
22
|
11,376
|
19
|
2,154
|
9,222
|
300
|
4,770
|
|
|
6/18/2025
|
15.80
|
34
|
15,684
|
18
|
10,364
|
5,320
|
1,000
|
15,780
|
|
|
6/17/2025
|
16.00
|
24
|
13,736
|
20
|
16,283
|
-2,547
|
100
|
1,600
|
|
|
6/16/2025
|
16.00
|
19
|
13,151
|
24
|
21,479
|
-8,328
|
3,100
|
49,855
|
|
|
6/13/2025
|
16.80
|
29
|
18,288
|
27
|
7,322
|
10,966
|
5,200
|
87,210
|
|
|
6/12/2025
|
15.90
|
22
|
9,163
|
18
|
4,737
|
4,426
|
3,300
|
52,335
|
|
|
6/11/2025
|
16.20
|
16
|
4,723
|
21
|
14,584
|
-9,861
|
0
|
0
|
|
|
6/10/2025
|
16.20
|
14
|
4,913
|
19
|
19,353
|
-14,440
|
0
|
0
|
|
|
6/9/2025
|
16.20
|
21
|
6,514
|
14
|
3,684
|
2,830
|
300
|
4,760
|
|
|
6/6/2025
|
15.85
|
30
|
11,425
|
16
|
5,221
|
6,204
|
1,700
|
26,945
|
|
|
6/5/2025
|
16.20
|
18
|
7,114
|
21
|
15,839
|
-8,725
|
300
|
4,770
|
|
|
6/4/2025
|
16.40
|
45
|
26,804
|
30
|
13,335
|
13,469
|
6,900
|
107,975
|
|
|
Page 1 of 2 Next>
|
|
|