|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.00
|
11
|
4,299
|
21
|
2,566
|
1,733
|
200
|
3,200
|
|
|
1/22/2026
|
16.00
|
20
|
9,691
|
5
|
3,200
|
6,491
|
2,800
|
42,380
|
|
|
1/21/2026
|
15.10
|
15
|
5,319
|
6
|
736
|
4,583
|
100
|
1,510
|
|
|
1/20/2026
|
15.60
|
11
|
3,701
|
9
|
1,602
|
2,099
|
0
|
0
|
|
|
1/19/2026
|
15.60
|
12
|
3,002
|
5
|
636
|
2,366
|
0
|
0
|
|
|
1/16/2026
|
15.60
|
15
|
4,515
|
12
|
7,638
|
-3,123
|
800
|
12,490
|
|
|
1/15/2026
|
15.80
|
9
|
3,611
|
8
|
7,235
|
-3,624
|
0
|
0
|
|
|
1/14/2026
|
15.80
|
11
|
3,117
|
11
|
14,735
|
-11,618
|
0
|
0
|
|
|
1/13/2026
|
15.80
|
14
|
6,020
|
11
|
5,871
|
149
|
0
|
0
|
|
|
1/12/2026
|
15.80
|
10
|
3,013
|
9
|
1,535
|
1,478
|
0
|
0
|
|
|
1/9/2026
|
15.80
|
15
|
2,278
|
20
|
22,541
|
-20,263
|
2,200
|
34,765
|
|
|
1/8/2026
|
16.95
|
8
|
2,500
|
27
|
27,325
|
-24,825
|
2,300
|
36,490
|
|
|
1/7/2026
|
16.80
|
15
|
2,949
|
11
|
7,135
|
-4,186
|
100
|
1,680
|
|
|
1/6/2026
|
16.00
|
23
|
21,214
|
11
|
13,531
|
7,683
|
13,400
|
206,280
|
|
|
1/5/2026
|
15.10
|
18
|
10,110
|
12
|
4,644
|
5,466
|
3,700
|
55,870
|
|
|
12/31/2025
|
15.50
|
16
|
5,609
|
16
|
19,270
|
-13,661
|
1,500
|
23,370
|
|
|
12/30/2025
|
16.00
|
7
|
2,899
|
10
|
6,189
|
-3,290
|
0
|
0
|
|
|
12/29/2025
|
16.00
|
11
|
4,904
|
11
|
12,439
|
-7,535
|
0
|
0
|
|
|
12/26/2025
|
16.00
|
12
|
3,708
|
8
|
11,031
|
-7,323
|
0
|
0
|
|
|
12/25/2025
|
16.00
|
13
|
3,607
|
7
|
12,334
|
-8,727
|
0
|
0
|
|
|
Page 1 of 1
|
|
|