|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
16.70
|
8
|
7,104
|
14
|
15,032
|
-7,928
|
0
|
0
|
|
|
11/27/2025
|
16.70
|
9
|
6,607
|
17
|
14,887
|
-8,280
|
0
|
0
|
|
|
11/26/2025
|
16.70
|
11
|
7,506
|
37
|
15,269
|
-7,763
|
0
|
0
|
|
|
11/25/2025
|
16.70
|
9
|
2,019
|
17
|
4,443
|
-2,424
|
500
|
8,350
|
|
|
11/24/2025
|
16.75
|
6
|
6,310
|
18
|
4,285
|
2,025
|
0
|
0
|
|
|
11/21/2025
|
16.75
|
8
|
6,312
|
16
|
3,782
|
2,530
|
0
|
0
|
|
|
11/20/2025
|
16.75
|
8
|
1,410
|
14
|
3,570
|
-2,160
|
0
|
0
|
|
|
11/19/2025
|
16.75
|
13
|
10,238
|
23
|
21,452
|
-11,214
|
300
|
5,010
|
|
|
11/18/2025
|
16.30
|
7
|
3,205
|
13
|
3,047
|
158
|
0
|
0
|
|
|
11/17/2025
|
16.30
|
9
|
3,310
|
11
|
3,036
|
274
|
0
|
0
|
|
|
11/14/2025
|
16.30
|
8
|
2,208
|
11
|
13,266
|
-11,058
|
0
|
0
|
|
|
11/13/2025
|
16.30
|
10
|
3,408
|
13
|
13,767
|
-10,359
|
0
|
0
|
|
|
11/12/2025
|
16.30
|
9
|
2,217
|
12
|
23,721
|
-21,504
|
0
|
0
|
|
|
11/11/2025
|
16.30
|
9
|
2,315
|
13
|
13,925
|
-11,610
|
0
|
0
|
|
|
11/10/2025
|
16.30
|
8
|
3,315
|
14
|
2,298
|
1,017
|
0
|
0
|
|
|
11/7/2025
|
16.30
|
9
|
4,316
|
12
|
8,607
|
-4,291
|
0
|
0
|
|
|
11/6/2025
|
16.30
|
10
|
4,824
|
15
|
9,200
|
-4,376
|
0
|
0
|
|
|
11/5/2025
|
16.30
|
11
|
4,316
|
8
|
7,787
|
-3,471
|
0
|
0
|
|
|
11/4/2025
|
16.30
|
9
|
3,315
|
12
|
9,052
|
-5,737
|
0
|
0
|
|
|
11/3/2025
|
16.30
|
14
|
6,142
|
14
|
20,205
|
-14,063
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|