|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
16.40
|
10
|
8,340
|
9
|
6,821
|
1,519
|
5,500
|
86,025
|
|
|
6/25/2026
|
16.20
|
6
|
2,767
|
17
|
6,954
|
-4,187
|
1,900
|
29,250
|
|
|
6/24/2026
|
16.30
|
7
|
6,311
|
12
|
9,159
|
-2,848
|
5,600
|
91,280
|
|
|
6/23/2026
|
15.90
|
12
|
7,462
|
4
|
1,854
|
5,608
|
1,700
|
27,030
|
|
|
6/22/2026
|
14.95
|
9
|
5,805
|
15
|
17,582
|
-11,777
|
3,500
|
52,325
|
|
|
6/19/2026
|
16.00
|
4
|
2,700
|
6
|
1,076
|
1,624
|
0
|
0
|
|
|
6/18/2026
|
16.00
|
19
|
11,152
|
11
|
4,172
|
6,980
|
4,000
|
64,090
|
|
|
6/17/2026
|
15.15
|
7
|
4,030
|
2
|
209
|
3,821
|
0
|
0
|
|
|
6/16/2026
|
15.15
|
4
|
394
|
11
|
13,876
|
-13,482
|
100
|
1,515
|
|
|
6/15/2026
|
16.20
|
10
|
581
|
10
|
13,406
|
-12,825
|
200
|
3,240
|
|
|
6/12/2026
|
16.20
|
24
|
22,515
|
20
|
17,181
|
5,334
|
16,600
|
268,460
|
|
|
6/11/2026
|
15.15
|
16
|
11,275
|
9
|
14,285
|
-3,010
|
1,400
|
21,210
|
|
|
6/10/2026
|
15.10
|
15
|
13,714
|
15
|
17,821
|
-4,107
|
4,500
|
70,550
|
|
|
6/9/2026
|
14.95
|
6
|
4,710
|
7
|
1,321
|
3,389
|
100
|
1,495
|
|
|
6/8/2026
|
14.95
|
15
|
6,125
|
6
|
1,713
|
4,412
|
0
|
0
|
|
|
6/5/2026
|
14.95
|
6
|
7,173
|
14
|
19,837
|
-12,664
|
4,000
|
59,800
|
|
|
6/4/2026
|
15.80
|
5
|
4,615
|
11
|
5,234
|
-619
|
0
|
0
|
|
|
6/3/2026
|
15.80
|
6
|
6,196
|
11
|
5,301
|
895
|
1,000
|
15,800
|
|
|
6/2/2026
|
15.80
|
12
|
10,927
|
13
|
4,921
|
6,006
|
3,500
|
55,300
|
|
|
6/1/2026
|
15.00
|
3
|
300
|
11
|
7,832
|
-7,532
|
100
|
1,500
|
|
|
Page 1 of 2 Next>
|
|
|