|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/2/2025
|
22.45
|
1
|
1
|
6
|
220
|
-219
|
0
|
0
|
|
|
12/31/2024
|
22.45
|
1
|
8,000
|
9
|
1,225
|
6,775
|
0
|
0
|
|
|
12/30/2024
|
22.45
|
10
|
13,503
|
7
|
1,319
|
12,184
|
100
|
2,245
|
|
|
12/27/2024
|
21.00
|
19
|
21,937
|
10
|
12,538
|
9,399
|
7,500
|
157,355
|
|
|
12/26/2024
|
21.00
|
6
|
5,603
|
5
|
418
|
5,185
|
200
|
4,200
|
|
|
12/25/2024
|
21.00
|
3
|
5,300
|
12
|
3,043
|
2,257
|
700
|
14,700
|
|
|
12/24/2024
|
21.40
|
9
|
6,803
|
7
|
941
|
5,862
|
100
|
2,140
|
|
|
12/23/2024
|
20.10
|
28
|
7,119
|
6
|
615
|
6,504
|
0
|
0
|
|
|
12/20/2024
|
20.10
|
10
|
11,703
|
5
|
335
|
11,368
|
0
|
0
|
|
|
12/19/2024
|
20.10
|
10
|
11,803
|
8
|
833
|
10,970
|
0
|
0
|
|
|
12/18/2024
|
20.10
|
13
|
2,113
|
4
|
428
|
1,685
|
400
|
8,020
|
|
|
12/17/2024
|
20.00
|
12
|
16,405
|
8
|
342
|
16,063
|
300
|
6,000
|
|
|
12/16/2024
|
20.00
|
7
|
10,603
|
4
|
33
|
10,570
|
0
|
0
|
|
|
12/13/2024
|
20.00
|
9
|
5,808
|
6
|
34
|
5,774
|
0
|
0
|
|
|
12/12/2024
|
20.00
|
8
|
804
|
2
|
35
|
769
|
0
|
0
|
|
|
12/11/2024
|
20.00
|
10
|
6,003
|
5
|
332
|
5,671
|
0
|
0
|
|
|
12/10/2024
|
20.00
|
13
|
1,903
|
5
|
735
|
1,168
|
400
|
8,200
|
|
|
12/9/2024
|
21.00
|
11
|
21,503
|
7
|
46
|
21,457
|
0
|
0
|
|
|
12/6/2024
|
21.00
|
9
|
1,808
|
9
|
4,445
|
-2,637
|
1,000
|
21,100
|
|
|
12/5/2024
|
22.10
|
11
|
1,906
|
6
|
559
|
1,347
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|