|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
15.10
|
11
|
1,779
|
6
|
2,040
|
-261
|
0
|
0
|
|
|
12/17/2025
|
15.10
|
13
|
5,275
|
6
|
2,049
|
3,226
|
0
|
0
|
|
|
12/16/2025
|
15.10
|
14
|
12,065
|
6
|
1,614
|
10,451
|
0
|
0
|
|
|
12/15/2025
|
15.10
|
26
|
56,192
|
17
|
47,767
|
8,425
|
34,900
|
527,075
|
|
|
12/12/2025
|
15.95
|
11
|
10,318
|
12
|
2,206
|
8,112
|
100
|
1,595
|
|
|
12/11/2025
|
15.90
|
12
|
9,545
|
12
|
2,313
|
7,232
|
500
|
7,960
|
|
|
12/10/2025
|
15.80
|
12
|
8,676
|
8
|
1,506
|
7,170
|
0
|
0
|
|
|
12/9/2025
|
15.80
|
12
|
10,406
|
12
|
2,531
|
7,875
|
0
|
0
|
|
|
12/8/2025
|
15.80
|
12
|
3,404
|
9
|
2,102
|
1,302
|
0
|
0
|
|
|
12/5/2025
|
15.80
|
16
|
11,554
|
4
|
800
|
10,754
|
300
|
4,760
|
|
|
12/4/2025
|
15.60
|
15
|
2,542
|
14
|
10,330
|
-7,788
|
700
|
10,960
|
|
|
12/3/2025
|
16.70
|
6
|
6,399
|
18
|
5,074
|
1,325
|
0
|
0
|
|
|
12/2/2025
|
16.70
|
5
|
1,301
|
15
|
5,947
|
-4,646
|
0
|
0
|
|
|
12/1/2025
|
16.70
|
6
|
6,401
|
10
|
4,076
|
2,325
|
0
|
0
|
|
|
11/28/2025
|
16.70
|
8
|
7,104
|
14
|
15,032
|
-7,928
|
0
|
0
|
|
|
11/27/2025
|
16.70
|
9
|
6,607
|
17
|
14,887
|
-8,280
|
0
|
0
|
|
|
11/26/2025
|
16.70
|
11
|
7,506
|
37
|
15,269
|
-7,763
|
0
|
0
|
|
|
11/25/2025
|
16.70
|
9
|
2,019
|
17
|
4,443
|
-2,424
|
500
|
8,350
|
|
|
11/24/2025
|
16.75
|
6
|
6,310
|
18
|
4,285
|
2,025
|
0
|
0
|
|
|
11/21/2025
|
16.75
|
8
|
6,312
|
16
|
3,782
|
2,530
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|