|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
15.50
|
15
|
9,875
|
8
|
2,877
|
6,998
|
2,000
|
31,000
|
|
|
3/19/2026
|
15.25
|
14
|
6,452
|
8
|
1,473
|
4,979
|
0
|
0
|
|
|
3/18/2026
|
15.25
|
15
|
8,351
|
12
|
2,632
|
5,719
|
0
|
0
|
|
|
3/17/2026
|
15.25
|
14
|
7,149
|
12
|
1,741
|
5,408
|
100
|
1,525
|
|
|
3/16/2026
|
15.35
|
9
|
6,628
|
14
|
3,695
|
2,933
|
0
|
0
|
|
|
3/13/2026
|
15.35
|
16
|
10,513
|
17
|
3,308
|
7,205
|
1,500
|
23,025
|
|
|
3/12/2026
|
15.35
|
19
|
9,455
|
12
|
1,267
|
8,188
|
0
|
0
|
|
|
3/11/2026
|
15.35
|
27
|
14,732
|
32
|
23,209
|
-8,477
|
8,500
|
130,080
|
|
|
3/10/2026
|
16.40
|
8
|
4,418
|
14
|
3,158
|
1,260
|
100
|
1,640
|
|
|
3/9/2026
|
15.95
|
2
|
2,100
|
13
|
5,372
|
-3,272
|
0
|
0
|
|
|
3/6/2026
|
15.95
|
8
|
2,060
|
16
|
3,629
|
-1,569
|
0
|
0
|
|
|
3/5/2026
|
15.95
|
15
|
4,239
|
17
|
3,258
|
981
|
500
|
7,840
|
|
|
3/4/2026
|
15.40
|
29
|
15,208
|
27
|
11,260
|
3,948
|
6,800
|
103,670
|
|
|
3/3/2026
|
15.15
|
24
|
10,171
|
14
|
6,850
|
3,321
|
1,100
|
16,560
|
|
|
3/2/2026
|
15.20
|
17
|
7,896
|
12
|
4,055
|
3,841
|
0
|
0
|
|
|
2/27/2026
|
15.20
|
15
|
5,159
|
33
|
9,538
|
-4,379
|
700
|
10,640
|
|
|
2/26/2026
|
15.85
|
12
|
5,239
|
25
|
16,203
|
-10,964
|
0
|
0
|
|
|
2/25/2026
|
15.85
|
29
|
14,392
|
19
|
8,588
|
5,804
|
100
|
1,585
|
|
|
2/24/2026
|
15.30
|
15
|
4,334
|
27
|
22,429
|
-18,095
|
2,100
|
32,130
|
|
|
2/23/2026
|
16.30
|
24
|
11,521
|
17
|
7,552
|
3,969
|
200
|
3,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|