|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/26/2025
|
16.25
|
0
|
0
|
0
|
0
|
0
|
1,000
|
16,250
|
|
|
9/25/2025
|
16.25
|
23
|
8,476
|
14
|
8,605
|
-129
|
2,700
|
43,985
|
|
|
9/24/2025
|
16.25
|
23
|
15,427
|
14
|
4,457
|
10,970
|
2,300
|
37,380
|
|
|
9/23/2025
|
16.25
|
35
|
23,723
|
26
|
25,282
|
-1,559
|
10,200
|
164,910
|
|
|
9/22/2025
|
17.05
|
15
|
1,947
|
54
|
30,925
|
-28,978
|
900
|
15,590
|
|
|
9/19/2025
|
18.30
|
18
|
11,622
|
38
|
11,825
|
-203
|
2,200
|
38,920
|
|
|
9/18/2025
|
17.25
|
47
|
37,734
|
32
|
13,393
|
24,341
|
13,200
|
226,920
|
|
|
9/17/2025
|
16.15
|
12
|
9,818
|
10
|
3,446
|
6,372
|
0
|
0
|
|
|
9/16/2025
|
16.15
|
21
|
16,227
|
21
|
18,099
|
-1,872
|
1,700
|
27,405
|
|
|
9/15/2025
|
16.50
|
19
|
8,216
|
17
|
4,236
|
3,980
|
400
|
6,600
|
|
|
9/12/2025
|
16.40
|
14
|
9,091
|
18
|
4,245
|
4,846
|
200
|
3,280
|
|
|
9/11/2025
|
16.30
|
25
|
9,364
|
14
|
4,685
|
4,679
|
1,800
|
29,190
|
|
|
9/10/2025
|
16.30
|
11
|
7,297
|
11
|
2,511
|
4,786
|
0
|
0
|
|
|
9/9/2025
|
16.30
|
21
|
10,305
|
14
|
2,220
|
8,085
|
1,300
|
21,190
|
|
|
9/8/2025
|
16.30
|
17
|
10,506
|
26
|
9,168
|
1,338
|
6,500
|
106,605
|
|
|
9/5/2025
|
16.50
|
17
|
6,807
|
14
|
4,304
|
2,503
|
0
|
0
|
|
|
9/4/2025
|
16.50
|
13
|
8,644
|
14
|
5,849
|
2,795
|
2,900
|
47,850
|
|
|
9/3/2025
|
16.30
|
21
|
5,502
|
16
|
6,533
|
-1,031
|
1,000
|
16,300
|
|
|
8/29/2025
|
16.30
|
27
|
7,221
|
21
|
7,419
|
-198
|
700
|
11,510
|
|
|
8/28/2025
|
16.70
|
16
|
5,603
|
16
|
14,834
|
-9,231
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|