|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
16.05
|
3
|
3,200
|
18
|
14,929
|
-11,729
|
3,100
|
49,755
|
|
|
5/26/2026
|
16.40
|
1
|
1,000
|
19
|
10,724
|
-9,724
|
0
|
0
|
|
|
5/25/2026
|
16.40
|
4
|
3,203
|
20
|
25,142
|
-21,939
|
3,200
|
49,075
|
|
|
5/22/2026
|
16.40
|
2
|
14
|
12
|
9,059
|
-9,045
|
0
|
0
|
|
|
5/21/2026
|
16.40
|
2
|
12
|
16
|
22,340
|
-22,328
|
0
|
0
|
|
|
5/20/2026
|
16.40
|
3
|
122
|
21
|
22,882
|
-22,760
|
0
|
0
|
|
|
5/19/2026
|
16.40
|
3
|
212
|
16
|
23,522
|
-23,310
|
0
|
0
|
|
|
5/18/2026
|
16.40
|
11
|
4,662
|
28
|
20,438
|
-15,776
|
2,400
|
40,260
|
|
|
5/15/2026
|
15.85
|
16
|
8,819
|
5
|
2,689
|
6,130
|
500
|
7,925
|
|
|
5/14/2026
|
14.90
|
14
|
3,165
|
7
|
2,105
|
1,060
|
200
|
2,980
|
|
|
5/13/2026
|
15.35
|
11
|
8,819
|
18
|
9,511
|
-692
|
4,300
|
68,840
|
|
|
5/12/2026
|
16.00
|
7
|
909
|
11
|
13,649
|
-12,740
|
300
|
4,800
|
|
|
5/11/2026
|
15.95
|
8
|
1,922
|
27
|
9,890
|
-7,968
|
1,900
|
30,305
|
|
|
5/8/2026
|
17.15
|
0
|
0
|
15
|
17,233
|
-17,233
|
0
|
0
|
|
|
5/7/2026
|
17.15
|
0
|
0
|
16
|
23,843
|
-23,843
|
0
|
0
|
|
|
5/6/2026
|
17.15
|
0
|
0
|
19
|
22,682
|
-22,682
|
0
|
0
|
|
|
5/5/2026
|
17.15
|
0
|
0
|
14
|
24,054
|
-24,054
|
0
|
0
|
|
|
5/4/2026
|
17.15
|
2
|
39
|
19
|
15,977
|
-15,938
|
0
|
0
|
|
|
4/29/2026
|
17.15
|
0
|
0
|
33
|
34,272
|
-34,272
|
0
|
0
|
|
|
4/28/2026
|
17.15
|
28
|
10,187
|
33
|
19,437
|
-9,250
|
7,100
|
115,045
|
|
|
Page 1 of 1
|
|
|