|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
16.20
|
11
|
4,188
|
9
|
956
|
3,232
|
0
|
0
|
|
|
10/15/2025
|
16.20
|
9
|
4,820
|
15
|
14,161
|
-9,341
|
400
|
6,480
|
|
|
10/14/2025
|
16.30
|
6
|
3,529
|
10
|
8,328
|
-4,799
|
0
|
0
|
|
|
10/13/2025
|
16.30
|
12
|
4,962
|
10
|
1,221
|
3,741
|
100
|
1,630
|
|
|
10/10/2025
|
16.20
|
9
|
6,209
|
19
|
8,416
|
-2,207
|
700
|
11,345
|
|
|
10/9/2025
|
16.25
|
12
|
6,612
|
9
|
2,419
|
4,193
|
1,000
|
16,250
|
|
|
10/8/2025
|
16.25
|
11
|
6,319
|
13
|
2,124
|
4,195
|
0
|
0
|
|
|
10/7/2025
|
16.25
|
11
|
7,124
|
8
|
1,655
|
5,469
|
0
|
0
|
|
|
10/6/2025
|
16.25
|
12
|
6,614
|
14
|
12,692
|
-6,078
|
1,000
|
16,250
|
|
|
10/3/2025
|
16.25
|
14
|
7,523
|
7
|
1,142
|
6,381
|
0
|
0
|
|
|
10/2/2025
|
16.25
|
15
|
7,550
|
10
|
1,266
|
6,284
|
0
|
0
|
|
|
10/1/2025
|
16.25
|
12
|
5,610
|
8
|
2,672
|
2,938
|
1,200
|
19,500
|
|
|
9/30/2025
|
16.25
|
9
|
3,220
|
8
|
1,672
|
1,548
|
0
|
0
|
|
|
9/29/2025
|
16.25
|
14
|
4,724
|
12
|
2,879
|
1,845
|
1,500
|
24,375
|
|
|
9/26/2025
|
16.25
|
17
|
7,524
|
14
|
4,747
|
2,777
|
1,100
|
17,875
|
|
|
9/25/2025
|
16.25
|
23
|
8,476
|
14
|
8,605
|
-129
|
2,700
|
43,985
|
|
|
9/24/2025
|
16.25
|
23
|
15,427
|
14
|
4,457
|
10,970
|
2,300
|
37,380
|
|
|
9/23/2025
|
16.25
|
35
|
23,723
|
26
|
25,282
|
-1,559
|
10,200
|
164,910
|
|
|
9/22/2025
|
17.05
|
15
|
1,947
|
54
|
30,925
|
-28,978
|
900
|
15,590
|
|
|
9/19/2025
|
18.30
|
18
|
11,622
|
38
|
11,825
|
-203
|
2,200
|
38,920
|
|
|
Page 1 of 2 Next>
|
|
|