|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
2,200
|
35,850
|
|
|
8/11/2025
|
17.20
|
19
|
6,302
|
31
|
23,979
|
-17,677
|
0
|
0
|
|
|
8/8/2025
|
17.20
|
18
|
3,200
|
26
|
33,453
|
-30,253
|
100
|
1,720
|
|
|
8/7/2025
|
16.70
|
33
|
5,579
|
25
|
8,902
|
-3,323
|
2,400
|
39,720
|
|
|
8/6/2025
|
17.00
|
33
|
35,026
|
33
|
16,034
|
18,992
|
6,900
|
113,210
|
|
|
8/5/2025
|
16.40
|
26
|
10,991
|
22
|
15,086
|
-4,095
|
3,600
|
58,920
|
|
|
8/4/2025
|
16.20
|
19
|
6,101
|
28
|
16,040
|
-9,939
|
1,000
|
16,360
|
|
|
8/1/2025
|
16.90
|
22
|
3,157
|
28
|
11,769
|
-8,612
|
800
|
13,015
|
|
|
7/31/2025
|
17.00
|
21
|
10,117
|
31
|
28,552
|
-18,435
|
6,100
|
103,510
|
|
|
7/30/2025
|
16.90
|
24
|
10,623
|
22
|
5,212
|
5,411
|
1,800
|
29,475
|
|
|
7/29/2025
|
16.40
|
33
|
15,529
|
22
|
11,362
|
4,167
|
1,500
|
24,875
|
|
|
7/28/2025
|
16.40
|
29
|
12,583
|
22
|
10,830
|
1,753
|
1,700
|
28,120
|
|
|
7/25/2025
|
16.95
|
34
|
17,368
|
25
|
14,792
|
2,576
|
1,700
|
28,870
|
|
|
7/24/2025
|
16.30
|
25
|
8,289
|
21
|
3,376
|
4,913
|
1,200
|
20,080
|
|
|
7/23/2025
|
16.30
|
17
|
2,722
|
23
|
15,945
|
-13,223
|
500
|
8,235
|
|
|
7/22/2025
|
16.85
|
18
|
3,211
|
17
|
15,885
|
-12,674
|
0
|
0
|
|
|
7/21/2025
|
16.85
|
12
|
3,807
|
15
|
3,254
|
553
|
0
|
0
|
|
|
7/18/2025
|
16.85
|
23
|
4,566
|
17
|
14,823
|
-10,257
|
0
|
0
|
|
|
7/17/2025
|
16.85
|
30
|
5,278
|
29
|
6,436
|
-1,158
|
2,200
|
36,195
|
|
|
7/16/2025
|
16.90
|
14
|
1,002
|
18
|
9,445
|
-8,443
|
100
|
1,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|