|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/8/2024
|
20.00
|
6
|
12,399
|
5
|
4,429
|
7,970
|
0
|
0
|
|
5/7/2024
|
20.00
|
10
|
24,198
|
3
|
3,909
|
20,289
|
0
|
0
|
|
5/6/2024
|
20.00
|
1
|
2,000
|
5
|
4,309
|
-2,309
|
200
|
4,000
|
|
5/3/2024
|
20.10
|
6
|
2,279
|
4
|
5,109
|
-2,830
|
0
|
0
|
|
5/2/2024
|
20.10
|
3
|
2,199
|
6
|
4,135
|
-1,936
|
0
|
0
|
|
4/26/2024
|
20.10
|
4
|
3,699
|
12
|
9,808
|
-6,109
|
2,400
|
48,215
|
|
4/25/2024
|
20.05
|
2
|
199
|
3
|
3,908
|
-3,709
|
0
|
0
|
|
4/24/2024
|
20.05
|
5
|
202
|
5
|
5,810
|
-5,608
|
0
|
0
|
|
4/23/2024
|
20.05
|
5
|
20,549
|
6
|
7,002
|
13,547
|
500
|
10,000
|
|
4/22/2024
|
20.00
|
4
|
24,099
|
13
|
12,702
|
11,397
|
1,600
|
32,000
|
|
4/19/2024
|
20.00
|
6
|
34,924
|
12
|
25,365
|
9,559
|
18,900
|
385,400
|
|
4/17/2024
|
20.00
|
6
|
21,699
|
6
|
14,703
|
6,996
|
10,800
|
216,000
|
|
4/16/2024
|
20.00
|
9
|
31,202
|
14
|
13,508
|
17,694
|
2,200
|
44,000
|
|
4/15/2024
|
20.00
|
34
|
102,113
|
23
|
110,862
|
-8,749
|
56,300
|
2,864,420
|
|
4/12/2024
|
19.70
|
16
|
8,762
|
12
|
9,417
|
-655
|
2,700
|
53,010
|
|
4/11/2024
|
19.40
|
10
|
4,297
|
8
|
8,043
|
-3,746
|
0
|
0
|
|
4/10/2024
|
19.40
|
13
|
8,797
|
7
|
5,210
|
3,587
|
0
|
0
|
|
4/9/2024
|
19.40
|
33
|
12,631
|
12
|
11,508
|
1,123
|
5,200
|
100,585
|
|
4/8/2024
|
19.30
|
7
|
4,398
|
14
|
8,202
|
-3,804
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|