|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
17.10
|
0
|
0
|
0
|
0
|
0
|
1,500
|
25,700
|
|
|
8/10/2026
|
16.05
|
13
|
5,325
|
17
|
769
|
4,556
|
700
|
11,235
|
|
|
8/7/2026
|
15.00
|
15
|
6,814
|
1
|
100
|
6,714
|
100
|
1,500
|
|
|
8/6/2026
|
14.05
|
16
|
9,550
|
2
|
53
|
9,497
|
0
|
0
|
|
|
8/5/2026
|
14.05
|
8
|
4,205
|
1
|
100
|
4,105
|
100
|
1,405
|
|
|
8/4/2026
|
15.00
|
12
|
5,724
|
0
|
0
|
5,724
|
0
|
0
|
|
|
8/3/2026
|
15.00
|
5
|
2,295
|
5
|
1,063
|
1,232
|
100
|
1,500
|
|
|
7/31/2026
|
16.00
|
5
|
777
|
8
|
715
|
62
|
0
|
0
|
|
|
7/30/2026
|
16.00
|
2
|
640
|
4
|
1,363
|
-723
|
0
|
0
|
|
|
7/29/2026
|
16.00
|
3
|
241
|
3
|
663
|
-422
|
0
|
0
|
|
|
7/28/2026
|
16.00
|
2
|
201
|
5
|
1,165
|
-964
|
0
|
0
|
|
|
7/27/2026
|
16.00
|
2
|
601
|
3
|
900
|
-299
|
0
|
0
|
|
|
7/24/2026
|
16.00
|
2
|
800
|
4
|
862
|
-62
|
0
|
0
|
|
|
7/23/2026
|
16.00
|
2
|
650
|
3
|
11,562
|
-10,912
|
0
|
0
|
|
|
7/22/2026
|
16.00
|
3
|
185
|
4
|
661
|
-476
|
0
|
0
|
|
|
7/21/2026
|
16.00
|
3
|
494
|
5
|
462
|
32
|
0
|
0
|
|
|
7/20/2026
|
16.00
|
4
|
395
|
3
|
702
|
-307
|
0
|
0
|
|
|
7/17/2026
|
16.00
|
5
|
1,098
|
5
|
11,302
|
-10,204
|
0
|
0
|
|
|
7/16/2026
|
16.00
|
5
|
899
|
3
|
760
|
139
|
0
|
0
|
|
|
7/15/2026
|
16.00
|
2
|
3,100
|
13
|
4,367
|
-1,267
|
2,500
|
40,000
|
|
|
Page 1 of 2 Next>
|
|