|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
17.90
|
0
|
0
|
14
|
18,022
|
-18,022
|
0
|
0
|
|
|
8/27/2026
|
17.90
|
0
|
0
|
12
|
10,804
|
-10,804
|
0
|
0
|
|
|
8/26/2026
|
17.90
|
0
|
0
|
17
|
17,785
|
-17,785
|
0
|
0
|
|
|
8/25/2026
|
17.90
|
0
|
0
|
15
|
13,857
|
-13,857
|
0
|
0
|
|
|
8/24/2026
|
17.90
|
0
|
0
|
16
|
20,661
|
-20,661
|
0
|
0
|
|
|
8/21/2026
|
17.90
|
0
|
0
|
17
|
21,963
|
-21,963
|
0
|
0
|
|
|
8/20/2026
|
17.90
|
0
|
0
|
20
|
15,662
|
-15,662
|
0
|
0
|
|
|
8/19/2026
|
17.90
|
0
|
0
|
16
|
20,304
|
-20,304
|
0
|
0
|
|
|
8/18/2026
|
17.90
|
0
|
0
|
12
|
9,735
|
-9,735
|
0
|
0
|
|
|
8/17/2026
|
17.90
|
4
|
112
|
17
|
24,341
|
-24,229
|
100
|
1,790
|
|
|
8/14/2026
|
16.95
|
5
|
2,166
|
25
|
12,320
|
-10,154
|
2,100
|
35,595
|
|
|
8/13/2026
|
18.20
|
8
|
801
|
14
|
14,423
|
-13,622
|
400
|
6,950
|
|
|
8/12/2026
|
17.05
|
4
|
4,144
|
14
|
21,943
|
-17,799
|
4,000
|
68,200
|
|
|
8/11/2026
|
17.10
|
10
|
2,262
|
17
|
13,844
|
-11,582
|
1,500
|
25,700
|
|
|
8/10/2026
|
16.05
|
13
|
5,325
|
17
|
769
|
4,556
|
700
|
11,235
|
|
|
8/7/2026
|
15.00
|
15
|
6,814
|
1
|
100
|
6,714
|
100
|
1,500
|
|
|
8/6/2026
|
14.05
|
16
|
9,550
|
2
|
53
|
9,497
|
0
|
0
|
|
|
8/5/2026
|
14.05
|
8
|
4,205
|
1
|
100
|
4,105
|
100
|
1,405
|
|
|
8/4/2026
|
15.00
|
12
|
5,724
|
0
|
0
|
5,724
|
0
|
0
|
|
|
8/3/2026
|
15.00
|
5
|
2,295
|
5
|
1,063
|
1,232
|
100
|
1,500
|
|
|
Page 1 of 2 Next>
|
|
|