|
Closing price on 6/26/2026
|
|
| Open |
16.30 |
| High |
16.40 |
| Low |
15.25 |
| Volume |
5,500 |
| Split-adjusted Price |
16.40 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.20 / +1.23%
|
16.30
|
16.40
|
15.25
|
16.40
|
15.64
|
16.40
|
5,500
|
|
|
6/25/2026
|
-0.10 / -0.61%
|
15.35
|
16.20
|
15.35
|
16.20
|
15.39
|
16.20
|
1,900
|
|
|
6/24/2026
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5,600
|
|
|
6/23/2026
|
+0.95 / +6.35%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,700
|
|
|
6/22/2026
|
-1.05 / -6.56%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
3,500
|
|
|
6/19/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
6/18/2026
|
+0.85 / +5.61%
|
15.20
|
16.10
|
15.20
|
16.00
|
16.02
|
16.00
|
4,000
|
|
|
6/17/2026
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
0
|
|
|
6/16/2026
|
-1.05 / -6.48%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
100
|
|
|
6/15/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
200
|
|
|
6/12/2026
|
+1.05 / +6.93%
|
14.30
|
16.20
|
14.30
|
16.20
|
16.17
|
16.20
|
16,600
|
|
|
6/11/2026
|
+0.05 / +0.33%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
1,400
|
|
|
6/10/2026
|
+0.15 / +1.00%
|
15.85
|
15.85
|
15.05
|
15.10
|
15.68
|
15.10
|
4,500
|
|
|
6/9/2026
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
100
|
|
|
6/8/2026
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
0
|
|
|
6/5/2026
|
-0.85 / -5.38%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
4,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
6/3/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,000
|
|
|
6/2/2026
|
+0.80 / +5.33%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3,500
|
|
|
6/1/2026
|
-1.05 / -6.54%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
5/29/2026
|
0.00 / 0.00%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
0
|
|
|
5/28/2026
|
0.00 / 0.00%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
0
|
|
|
5/27/2026
|
-0.35 / -2.13%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
3,100
|
|
|
5/26/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
5/25/2026
|
0.00 / 0.00%
|
15.35
|
16.40
|
15.30
|
16.40
|
15.34
|
16.40
|
3,200
|
|
|
5/22/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
5/21/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
5/20/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
5/19/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
5/18/2026
|
+0.55 / +3.47%
|
16.85
|
16.85
|
16.40
|
16.40
|
16.78
|
16.40
|
2,400
|
|
|