|
Closing price on 8/5/2026
|
|
| Open |
14.05 |
| High |
14.05 |
| Low |
14.05 |
| Volume |
100 |
| Split-adjusted Price |
14.05 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2026
|
-0.95 / -6.33%
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
100
|
|
|
8/4/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
8/3/2026
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
7/31/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/30/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/29/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/28/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/27/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/24/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/23/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/22/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/21/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/20/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/17/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/16/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
7/15/2026
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,500
|
|
|
7/14/2026
|
+1.05 / +6.50%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
7/13/2026
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
0
|
|
|
7/10/2026
|
+0.95 / +6.25%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
1,300
|
|
|
7/9/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3,700
|
|
|
7/8/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,000
|
|
|
7/7/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4,000
|
|
|
7/6/2026
|
-0.20 / -1.30%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
243,600
|
|
|
7/3/2026
|
-1.05 / -6.38%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5,400
|
|
|
7/2/2026
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
7/1/2026
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
6/30/2026
|
+0.15 / +0.92%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
3,500
|
|
|
6/29/2026
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2,800
|
|
|
6/26/2026
|
+0.20 / +1.23%
|
16.30
|
16.40
|
15.25
|
16.40
|
15.64
|
16.40
|
5,500
|
|
|
6/25/2026
|
-0.10 / -0.61%
|
15.35
|
16.20
|
15.35
|
16.20
|
15.39
|
16.20
|
1,900
|
|
|