Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2010	+0.50 / +0.83%	58.50	61.00	58.50	60.50	60.50	20.71	126,530
7/9/2010	+0.50 / +0.84%	59.00	60.50	59.00	60.00	60.00	20.54	95,180
7/8/2010	0.00 / 0.00%	59.50	61.50	59.00	59.50	59.50	20.37	135,550
7/7/2010	-1.50 / -2.46%	62.50	62.50	59.50	59.50	59.50	20.37	118,910
7/6/2010	-0.50 / -0.81%	61.00	61.50	59.50	61.00	61.00	20.88	133,290
7/5/2010	-1.00 / -1.60%	62.00	62.00	61.50	61.50	61.50	21.06	55,220
7/2/2010	+1.00 / +1.63%	61.50	62.50	61.00	62.50	62.50	21.40	190,610
7/1/2010	-1.00 / -1.60%	61.00	63.00	61.00	61.50	61.50	21.06	199,400
6/30/2010	-0.50 / -0.79%	61.00	63.00	61.00	62.50	62.50	21.40	141,380
6/29/2010	0.00 / 0.00%	62.50	64.00	62.50	63.00	63.00	21.57	158,460
6/28/2010	-0.50 / -0.79%	64.00	64.00	63.00	63.00	63.00	21.57	155,980
6/25/2010	-0.50 / -0.78%	62.00	64.00	62.00	63.50	63.50	21.74	83,290
6/24/2010	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.00	21.91	67,540
6/23/2010	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	21.91	92,520
6/22/2010	-0.50 / -0.78%	63.00	64.00	63.00	63.50	63.50	21.74	118,450
6/21/2010	0.00 / 0.00%	63.00	64.50	63.00	64.00	64.00	21.91	92,690
6/18/2010	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	21.91	69,990
6/17/2010	-0.50 / -0.78%	65.50	65.50	64.00	64.00	64.00	21.91	109,940
6/16/2010	-6.00 / -8.51%	65.50	65.50	64.00	64.50	64.50	22.08	160,000
6/15/2010	0.00 / 0.00%	70.50	70.50	69.00	70.50	70.50	21.63	134,140
6/14/2010	-0.50 / -0.70%	71.00	71.50	70.50	70.50	70.50	21.63	132,890
6/11/2010	+1.00 / +1.43%	71.00	71.50	70.50	71.00	71.00	21.78	119,800
6/10/2010	0.00 / 0.00%	68.50	70.00	68.50	70.00	70.00	21.48	53,410
6/9/2010	+1.00 / +1.45%	70.00	70.00	69.50	70.00	70.00	21.48	156,020
6/8/2010	+0.50 / +0.73%	68.00	69.50	68.00	69.00	69.00	21.17	165,880
6/7/2010	-3.50 / -4.86%	69.50	71.50	68.50	68.50	68.50	21.02	201,400
6/4/2010	-1.00 / -1.37%	72.50	73.00	71.00	72.00	72.00	22.09	135,290
6/3/2010	+0.50 / +0.69%	73.50	74.50	73.00	73.00	73.00	22.40	212,720
6/2/2010	+3.00 / +4.32%	68.50	72.50	68.50	72.50	72.50	22.25	345,670
6/1/2010	+1.00 / +1.46%	68.50	69.50	68.00	69.50	69.50	21.32	166,750

<<Previous 30 days Next 30 days>>

SC5 News

10/01	SC5: Change in personnel
30/12	SC5: Approving loan at PGBank
09/12	SC5: Change in personnel
03/12	SC5: Receiving resignation letter
27/11	SC5: Report affiliated person trade