|
Closing price on 7/1/2011
|
|
| Open |
19.20 |
| High |
19.90 |
| Low |
19.00 |
| Volume |
15,800 |
| Split-adjusted Price |
6.51 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2011
|
-0.50 / -2.56%
|
19.20
|
19.90
|
19.00
|
19.00
|
19.00
|
6.51
|
15,800
|
|
|
6/30/2011
|
-0.70 / -3.47%
|
19.60
|
19.70
|
19.50
|
19.50
|
19.50
|
6.68
|
14,190
|
|
|
6/29/2011
|
+0.60 / +3.06%
|
19.10
|
20.20
|
19.00
|
20.20
|
20.20
|
6.92
|
710
|
|
|
6/28/2011
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.60
|
6.71
|
9,480
|
|
|
6/27/2011
|
-0.10 / -0.51%
|
19.60
|
20.10
|
19.60
|
19.60
|
19.60
|
6.71
|
890
|
|
|
6/24/2011
|
-0.80 / -3.90%
|
19.70
|
20.40
|
19.60
|
19.70
|
19.70
|
6.74
|
17,080
|
|
|
6/23/2011
|
0.00 / 0.00%
|
20.00
|
20.50
|
19.70
|
20.50
|
20.50
|
7.02
|
45,460
|
|
|
6/22/2011
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.30
|
20.50
|
20.50
|
7.02
|
3,450
|
|
|
6/21/2011
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.50
|
7.02
|
4,660
|
|
|
6/20/2011
|
-0.50 / -2.44%
|
20.20
|
20.40
|
20.00
|
20.00
|
20.00
|
6.85
|
28,970
|
|
|
6/17/2011
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.50
|
7.02
|
16,660
|
|
|
6/16/2011
|
-0.20 / -0.96%
|
21.00
|
21.00
|
20.20
|
20.60
|
20.60
|
7.05
|
1,650
|
|
|
6/15/2011
|
-1.00 / -4.59%
|
20.90
|
21.00
|
20.80
|
20.80
|
20.80
|
7.12
|
19,700
|
|
|
6/14/2011
|
+0.80 / +3.81%
|
21.50
|
22.00
|
21.50
|
21.80
|
21.80
|
7.46
|
68,810
|
|
|
6/13/2011
|
+0.20 / +0.96%
|
20.10
|
21.00
|
20.10
|
21.00
|
21.00
|
7.19
|
6,620
|
|
|
6/10/2011
|
0.00 / 0.00%
|
21.30
|
21.70
|
20.80
|
20.80
|
20.80
|
7.12
|
13,320
|
|
|
6/9/2011
|
-0.70 / -3.26%
|
20.50
|
21.50
|
20.50
|
20.80
|
20.80
|
7.12
|
3,660
|
|
|
6/8/2011
|
+0.30 / +1.42%
|
21.50
|
21.50
|
21.20
|
21.50
|
21.50
|
7.36
|
838,807
|
|
|
6/7/2011
|
+1.00 / +4.95%
|
20.90
|
21.20
|
20.90
|
21.20
|
21.20
|
7.26
|
51,510
|
|
|
6/6/2011
|
-0.30 / -1.46%
|
20.50
|
20.90
|
20.20
|
20.20
|
20.20
|
6.92
|
4,590
|
|
|
6/3/2011
|
-1.00 / -4.65%
|
22.00
|
22.10
|
20.50
|
20.50
|
20.50
|
7.02
|
12,640
|
|
|
6/2/2011
|
+0.90 / +4.37%
|
21.50
|
21.50
|
21.40
|
21.50
|
21.50
|
7.36
|
21,580
|
|
|
6/1/2011
|
+0.90 / +4.57%
|
20.40
|
20.60
|
19.30
|
20.60
|
20.60
|
7.05
|
10,250
|
|
|
5/31/2011
|
-1.00 / -4.83%
|
19.70
|
20.90
|
19.70
|
19.70
|
19.70
|
6.74
|
11,210
|
|
|
5/30/2011
|
-1.00 / -4.61%
|
22.00
|
22.00
|
20.70
|
20.70
|
20.70
|
7.09
|
14,060
|
|
|
5/27/2011
|
+0.70 / +3.33%
|
20.10
|
21.70
|
20.00
|
21.70
|
21.70
|
7.43
|
18,120
|
|
|
5/26/2011
|
+1.00 / +5.00%
|
19.00
|
21.00
|
19.00
|
21.00
|
21.00
|
7.19
|
97,200
|
|
|
5/25/2011
|
+0.40 / +2.04%
|
19.60
|
20.00
|
18.70
|
20.00
|
20.00
|
6.85
|
80,620
|
|
|
5/24/2011
|
-1.00 / -4.85%
|
19.70
|
20.00
|
19.60
|
19.60
|
19.60
|
6.71
|
114,530
|
|
|
5/23/2011
|
-1.00 / -4.63%
|
20.80
|
21.60
|
20.60
|
20.60
|
20.60
|
7.05
|
37,700
|
|
|