Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2008	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	9.15	110
5/30/2008	-0.80 / -2.00%	39.30	39.30	39.30	39.30	39.30	9.32	6,710
5/26/2008	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	9.51	50
5/23/2008	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	9.69	1,530
5/22/2008	-0.80 / -1.88%	41.70	41.70	41.70	41.70	41.70	9.88	6,670
5/21/2008	-0.80 / -1.85%	42.50	42.50	42.50	42.50	42.50	10.07	6,400
5/20/2008	-0.80 / -1.81%	43.30	43.30	43.30	43.30	43.30	10.26	1,000
5/19/2008	-0.90 / -2.00%	44.10	44.10	44.10	44.10	44.10	10.45	5,740
5/16/2008	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	10.67	1,000
5/15/2008	-0.90 / -1.92%	45.90	45.90	45.90	45.90	45.90	10.88	20
5/14/2008	-0.90 / -1.89%	46.80	46.80	46.80	46.80	46.80	11.09	10
5/13/2008	-0.90 / -1.85%	47.70	47.70	47.70	47.70	47.70	11.31	10
5/12/2008	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	11.52	100
5/9/2008	-1.00 / -1.98%	49.50	49.50	49.50	49.50	49.50	11.73	15,760
5/8/2008	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	11.97	5,810
5/7/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	12.21	5,140
5/6/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	12.44	710
5/5/2008	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	12.68	510
4/29/2008	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	12.92	11,320
4/28/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	13.16	11,610
4/25/2008	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	13.39	2,950
4/24/2008	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	13.63	2,790
4/23/2008	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	13.87	2,300
4/22/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	14.10	910
4/21/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	14.34	520
4/18/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	14.58	7,400
4/17/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	14.82	31,140
4/16/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	15.05	4,130
4/11/2008	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	15.29	1,270
4/10/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	15.53	1,120

<<Previous 30 days Next 30 days>>

SC5 News

10/01	SC5: Change in personnel
30/12	SC5: Approving loan at PGBank
09/12	SC5: Change in personnel
03/12	SC5: Receiving resignation letter
27/11	SC5: Report affiliated person trade