|
Closing price on 5/18/2026
|
|
| Open |
16.85 |
| High |
16.85 |
| Low |
16.40 |
| Volume |
2,400 |
| Split-adjusted Price |
16.40 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2026
|
+0.55 / +3.47%
|
16.85
|
16.85
|
16.40
|
16.40
|
16.78
|
16.40
|
2,400
|
|
|
5/15/2026
|
+0.95 / +6.38%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
500
|
|
|
5/14/2026
|
-0.45 / -2.93%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
200
|
|
|
5/13/2026
|
-0.65 / -4.06%
|
15.30
|
17.05
|
15.30
|
15.35
|
16.01
|
15.35
|
4,300
|
|
|
5/12/2026
|
+0.05 / +0.31%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
300
|
|
|
5/11/2026
|
-1.20 / -7.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
1,900
|
|
|
5/8/2026
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
0
|
|
|
5/7/2026
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
0
|
|
|
5/6/2026
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
0
|
|
|
5/5/2026
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
0
|
|
|
5/4/2026
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
0
|
|
|
4/29/2026
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
0
|
|
|
4/28/2026
|
+1.10 / +6.85%
|
15.95
|
17.15
|
15.90
|
17.15
|
16.20
|
17.15
|
7,100
|
|
|
4/24/2026
|
+1.05 / +7.00%
|
15.00
|
16.05
|
15.00
|
16.05
|
15.62
|
16.05
|
6,600
|
|
|
4/23/2026
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.86
|
15.00
|
3,900
|
|
|
4/22/2026
|
-0.30 / -2.00%
|
14.15
|
14.70
|
14.15
|
14.70
|
14.43
|
14.70
|
200
|
|
|
4/21/2026
|
+0.30 / +2.04%
|
15.05
|
15.05
|
15.00
|
15.00
|
15.01
|
15.00
|
900
|
|
|
4/20/2026
|
-0.95 / -6.07%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
4/17/2026
|
0.00 / 0.00%
|
15.00
|
15.65
|
14.70
|
15.65
|
14.86
|
15.65
|
1,500
|
|
|
4/16/2026
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
0
|
|
|
4/15/2026
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
0
|
|
|
4/14/2026
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
0
|
|
|
4/13/2026
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
0
|
|
|
4/10/2026
|
+0.55 / +3.64%
|
15.00
|
15.65
|
15.00
|
15.65
|
15.33
|
15.65
|
200
|
|
|
4/9/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
4/8/2026
|
0.00 / 0.00%
|
15.00
|
15.80
|
15.00
|
15.10
|
15.12
|
15.10
|
1,800
|
|
|
4/7/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
4/6/2026
|
-0.35 / -2.27%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
800
|
|
|
4/3/2026
|
+0.45 / +3.00%
|
15.70
|
15.70
|
15.40
|
15.45
|
15.46
|
15.45
|
1,600
|
|
|
4/2/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|