|
Closing price on 5/12/2008
|
|
| Open |
48.60 |
| High |
48.60 |
| Low |
48.60 |
| Volume |
100 |
| Split-adjusted Price |
11.52 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2008
|
-0.90 / -1.82%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
11.52
|
100
|
|
|
5/9/2008
|
-1.00 / -1.98%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
11.73
|
15,760
|
|
|
5/8/2008
|
-1.00 / -1.94%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
11.97
|
5,810
|
|
|
5/7/2008
|
-1.00 / -1.90%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
12.21
|
5,140
|
|
|
5/6/2008
|
-1.00 / -1.87%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
12.44
|
710
|
|
|
5/5/2008
|
-1.00 / -1.83%
|
54.50
|
54.50
|
53.50
|
53.50
|
53.50
|
12.68
|
510
|
|
|
4/29/2008
|
-1.00 / -1.80%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
12.92
|
11,320
|
|
|
4/28/2008
|
-1.00 / -1.77%
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
13.16
|
11,610
|
|
|
4/25/2008
|
-1.00 / -1.74%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
13.39
|
2,950
|
|
|
4/24/2008
|
-1.00 / -1.71%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
13.63
|
2,790
|
|
|
4/23/2008
|
-1.00 / -1.68%
|
59.50
|
59.50
|
58.50
|
58.50
|
58.50
|
13.87
|
2,300
|
|
|
4/22/2008
|
-1.00 / -1.65%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
14.10
|
910
|
|
|
4/21/2008
|
-1.00 / -1.63%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
14.34
|
520
|
|
|
4/18/2008
|
-1.00 / -1.60%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
14.58
|
7,400
|
|
|
4/17/2008
|
-1.00 / -1.57%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
14.82
|
31,140
|
|
|
4/16/2008
|
-1.00 / -1.55%
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
15.05
|
4,130
|
|
|
4/11/2008
|
-1.00 / -1.53%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
15.29
|
1,270
|
|
|
4/10/2008
|
-1.00 / -1.50%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
15.53
|
1,120
|
|
|
4/9/2008
|
-1.00 / -1.48%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
15.76
|
16,400
|
|
|
4/8/2008
|
-1.00 / -1.46%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
16.00
|
86,940
|
|
|
4/7/2008
|
+1.00 / +1.48%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
16.24
|
39,650
|
|
|
4/4/2008
|
+0.50 / +0.75%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
16.00
|
4,060
|
|
|
4/3/2008
|
+0.50 / +0.75%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
15.88
|
3,280
|
|
|
4/2/2008
|
+0.50 / +0.76%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
15.76
|
10
|
|
|
4/1/2008
|
+0.50 / +0.76%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
15.64
|
1,510
|
|
|
3/31/2008
|
+0.50 / +0.77%
|
65.50
|
65.50
|
64.50
|
65.50
|
65.50
|
15.53
|
102,550
|
|
|
3/28/2008
|
+0.50 / +0.78%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
15.41
|
28,460
|
|
|
3/27/2008
|
+0.50 / +0.78%
|
63.50
|
64.50
|
63.50
|
64.50
|
64.50
|
15.29
|
186,400
|
|
|
3/26/2008
|
-3.00 / -4.48%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
15.17
|
25,320
|
|
|
3/25/2008
|
-3.50 / -4.96%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
15.88
|
3,630
|
|
|