Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2013	+0.40 / +3.17%	12.90	13.00	12.50	13.00	13.00	5.88	2,620
4/25/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.69	7,020
4/24/2013	+0.10 / +0.80%	12.90	12.90	11.70	12.60	12.60	5.69	2,190
4/23/2013	-0.90 / -6.72%	12.50	13.10	12.50	12.50	12.50	5.65	680
4/22/2013	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	6.06	20
4/18/2013	-0.20 / -1.49%	13.20	13.30	13.20	13.20	13.20	5.97	125,400
4/17/2013	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	6.06	50
4/16/2013	-0.10 / -0.75%	12.40	13.20	12.40	13.20	13.20	5.97	1,080
4/15/2013	+0.70 / +5.56%	12.00	13.30	12.00	13.30	13.30	6.01	191,717
4/12/2013	0.00 / 0.00%	11.90	12.60	11.90	12.60	12.60	5.69	210
4/11/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.69	0
4/10/2013	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	5.69	1,050
4/9/2013	+0.60 / +4.84%	12.40	13.00	12.10	13.00	13.00	5.88	970
4/8/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.60	290
4/5/2013	-0.40 / -3.13%	12.00	13.60	12.00	12.40	12.40	5.60	6,540
4/4/2013	-0.60 / -4.48%	13.40	13.40	12.80	12.80	12.80	5.78	140
4/3/2013	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.40	6.06	7,510
4/2/2013	-0.40 / -2.88%	13.50	13.60	13.50	13.50	13.50	6.10	16,320
4/1/2013	+0.10 / +0.72%	13.70	14.00	13.70	13.90	13.90	6.28	760
3/29/2013	0.00 / 0.00%	13.50	13.80	13.00	13.80	13.80	6.24	2,400
3/28/2013	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	6.24	79,040
3/27/2013	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	6.19	10
3/26/2013	-0.40 / -2.88%	13.50	13.90	13.50	13.50	13.50	6.10	13,640
3/25/2013	-0.10 / -0.71%	13.40	13.90	13.40	13.90	13.90	6.28	9,020
3/22/2013	+0.10 / +0.72%	13.50	14.00	13.20	14.00	14.00	6.33	126,170
3/21/2013	+0.80 / +6.11%	13.80	13.90	13.80	13.90	13.90	6.28	30
3/20/2013	-0.90 / -6.43%	14.00	14.00	13.10	13.10	13.10	5.92	286,300
3/19/2013	+0.50 / +3.70%	13.30	14.00	13.30	14.00	14.00	6.33	1,130
3/18/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.10	5,580
3/15/2013	-0.40 / -2.88%	13.30	13.90	13.30	13.50	13.50	6.10	7,280

<<Previous 30 days Next 30 days>>

SC5 News

28/04	SC5: Explanation of the business results in Quarter 1.2025
25/04	SC5: Notification Insider Transaction
24/04	SC5: Change in personnel
23/04	SC5: Change in personnel
23/04	SC5: Minutes & Resolution of the 2025 AGM