|
Closing price on 4/22/2008
|
|
| Open |
59.50 |
| High |
59.50 |
| Low |
59.50 |
| Volume |
910 |
| Split-adjusted Price |
14.10 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2008
|
-1.00 / -1.65%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
14.10
|
910
|
|
|
4/21/2008
|
-1.00 / -1.63%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
14.34
|
520
|
|
|
4/18/2008
|
-1.00 / -1.60%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
14.58
|
7,400
|
|
|
4/17/2008
|
-1.00 / -1.57%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
14.82
|
31,140
|
|
|
4/16/2008
|
-1.00 / -1.55%
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
15.05
|
4,130
|
|
|
4/11/2008
|
-1.00 / -1.53%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
15.29
|
1,270
|
|
|
4/10/2008
|
-1.00 / -1.50%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
15.53
|
1,120
|
|
|
4/9/2008
|
-1.00 / -1.48%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
15.76
|
16,400
|
|
|
4/8/2008
|
-1.00 / -1.46%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
16.00
|
86,940
|
|
|
4/7/2008
|
+1.00 / +1.48%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
16.24
|
39,650
|
|
|
4/4/2008
|
+0.50 / +0.75%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
16.00
|
4,060
|
|
|
4/3/2008
|
+0.50 / +0.75%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
15.88
|
3,280
|
|
|
4/2/2008
|
+0.50 / +0.76%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
15.76
|
10
|
|
|
4/1/2008
|
+0.50 / +0.76%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
15.64
|
1,510
|
|
|
3/31/2008
|
+0.50 / +0.77%
|
65.50
|
65.50
|
64.50
|
65.50
|
65.50
|
15.53
|
102,550
|
|
|
3/28/2008
|
+0.50 / +0.78%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
15.41
|
28,460
|
|
|
3/27/2008
|
+0.50 / +0.78%
|
63.50
|
64.50
|
63.50
|
64.50
|
64.50
|
15.29
|
186,400
|
|
|
3/26/2008
|
-3.00 / -4.48%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
15.17
|
25,320
|
|
|
3/25/2008
|
-3.50 / -4.96%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
15.88
|
3,630
|
|
|
3/24/2008
|
-3.50 / -4.73%
|
70.50
|
70.50
|
70.50
|
70.50
|
70.50
|
16.71
|
1,110
|
|
|
3/21/2008
|
-3.50 / -4.52%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
17.54
|
1,780
|
|
|
3/20/2008
|
-4.00 / -4.91%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
18.37
|
4,440
|
|
|
3/19/2008
|
-4.00 / -4.68%
|
81.50
|
84.50
|
81.50
|
81.50
|
81.50
|
19.32
|
143,720
|
|
|
3/18/2008
|
-4.00 / -4.47%
|
85.50
|
85.50
|
85.50
|
85.50
|
85.50
|
20.27
|
2,780
|
|
|
3/17/2008
|
-4.50 / -4.79%
|
89.50
|
89.50
|
89.50
|
89.50
|
89.50
|
21.22
|
22,490
|
|
|
3/14/2008
|
-2.50 / -2.59%
|
93.00
|
95.50
|
92.00
|
94.00
|
94.00
|
22.28
|
114,790
|
|
|
3/13/2008
|
-1.50 / -1.53%
|
98.00
|
100.00
|
94.50
|
96.50
|
96.50
|
22.87
|
68,140
|
|
|
3/12/2008
|
-2.00 / -2.00%
|
96.00
|
104.00
|
96.00
|
98.00
|
98.00
|
23.23
|
81,150
|
|
|
3/11/2008
|
-5.00 / -4.76%
|
100.00
|
101.00
|
100.00
|
100.00
|
100.00
|
23.70
|
68,640
|
|
|
3/10/2008
|
-5.00 / -4.55%
|
115.00
|
115.00
|
105.00
|
105.00
|
105.00
|
24.89
|
133,280
|
|
|