Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2009	+0.20 / +1.05%	18.70	19.20	18.60	19.20	19.20	5.62	11,040
3/3/2009	-0.60 / -3.06%	19.20	19.20	19.00	19.00	19.00	5.57	37,430
3/2/2009	+0.30 / +1.55%	19.50	19.70	19.40	19.60	19.60	5.74	21,680
2/27/2009	0.00 / 0.00%	19.30	19.60	19.30	19.30	19.30	5.65	28,420
2/26/2009	0.00 / 0.00%	19.30	19.30	19.00	19.30	19.30	5.65	34,230
2/25/2009	+0.90 / +4.89%	19.00	19.30	19.00	19.30	19.30	5.65	11,520
2/24/2009	-0.80 / -4.17%	19.00	19.00	18.30	18.40	18.40	5.39	71,920
2/23/2009	-0.20 / -1.03%	19.20	19.40	19.10	19.20	19.20	5.62	23,960
2/20/2009	-0.10 / -0.51%	19.50	19.50	19.30	19.40	19.40	5.68	26,380
2/19/2009	0.00 / 0.00%	19.60	19.90	19.50	19.50	19.50	5.71	29,360
2/18/2009	-0.50 / -2.50%	19.20	19.50	19.20	19.50	19.50	5.71	26,790
2/17/2009	0.00 / 0.00%	20.10	20.10	19.70	20.00	20.00	5.86	59,520
2/16/2009	+0.50 / +2.56%	20.00	20.00	19.70	20.00	20.00	5.86	40,690
2/13/2009	+0.10 / +0.52%	19.60	19.60	19.20	19.50	19.50	5.71	57,080
2/12/2009	0.00 / 0.00%	19.20	19.50	19.20	19.40	19.40	5.68	29,690
2/11/2009	-0.10 / -0.51%	18.80	19.50	18.80	19.40	19.40	5.68	38,480
2/10/2009	0.00 / 0.00%	19.00	19.50	18.80	19.50	19.50	5.71	20,810
2/9/2009	+0.90 / +4.84%	19.50	19.50	19.00	19.50	19.50	5.71	55,800
2/6/2009	+0.20 / +1.09%	18.40	19.30	18.40	18.60	18.60	5.45	75,580
2/5/2009	-0.40 / -2.13%	18.80	18.90	18.40	18.40	18.40	5.39	50,650
2/4/2009	-0.20 / -1.05%	18.80	19.10	18.80	18.80	18.80	5.51	18,920
2/3/2009	-0.10 / -0.52%	19.00	19.00	18.50	19.00	19.00	5.57	51,260
2/2/2009	-0.60 / -3.05%	19.30	19.50	19.10	19.10	19.10	5.59	21,990
1/23/2009	+0.20 / +1.03%	19.50	19.80	19.50	19.70	19.70	5.77	5,220
1/22/2009	+0.10 / +0.52%	19.80	20.00	19.50	19.50	19.50	5.71	9,100
1/21/2009	+0.20 / +1.04%	19.00	19.40	19.00	19.40	19.40	5.68	2,680
1/20/2009	-0.20 / -1.03%	19.20	19.50	19.20	19.20	19.20	5.62	4,950
1/19/2009	0.00 / 0.00%	19.50	19.50	19.20	19.40	19.40	5.68	13,540
1/16/2009	+0.10 / +0.52%	20.00	20.00	19.20	19.40	19.40	5.68	11,000
1/15/2009	-0.60 / -3.02%	19.40	19.60	19.30	19.30	19.30	5.65	42,410

<<Previous 30 days Next 30 days>>

SC5 News

10/01	SC5: Change in personnel
30/12	SC5: Approving loan at PGBank
09/12	SC5: Change in personnel
03/12	SC5: Receiving resignation letter
27/11	SC5: Report affiliated person trade