Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2008	-3.50 / -4.96%	67.00	67.00	67.00	67.00	67.00	15.88	3,630
3/24/2008	-3.50 / -4.73%	70.50	70.50	70.50	70.50	70.50	16.71	1,110
3/21/2008	-3.50 / -4.52%	74.00	74.00	74.00	74.00	74.00	17.54	1,780
3/20/2008	-4.00 / -4.91%	77.50	77.50	77.50	77.50	77.50	18.37	4,440
3/19/2008	-4.00 / -4.68%	81.50	84.50	81.50	81.50	81.50	19.32	143,720
3/18/2008	-4.00 / -4.47%	85.50	85.50	85.50	85.50	85.50	20.27	2,780
3/17/2008	-4.50 / -4.79%	89.50	89.50	89.50	89.50	89.50	21.22	22,490
3/14/2008	-2.50 / -2.59%	93.00	95.50	92.00	94.00	94.00	22.28	114,790
3/13/2008	-1.50 / -1.53%	98.00	100.00	94.50	96.50	96.50	22.87	68,140
3/12/2008	-2.00 / -2.00%	96.00	104.00	96.00	98.00	98.00	23.23	81,150
3/11/2008	-5.00 / -4.76%	100.00	101.00	100.00	100.00	100.00	23.70	68,640
3/10/2008	-5.00 / -4.55%	115.00	115.00	105.00	105.00	105.00	24.89	133,280
3/7/2008	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	26.07	275,950
3/6/2008	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	24.89	184,990
3/5/2008	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	23.70	2,570
3/4/2008	-5.00 / -4.55%	105.00	105.00	105.00	105.00	105.00	24.89	690
3/3/2008	-5.00 / -4.35%	110.00	110.00	110.00	110.00	110.00	26.07	5,990
2/29/2008	-6.00 / -4.96%	115.00	115.00	115.00	115.00	115.00	27.26	10,840
2/28/2008	-6.00 / -4.72%	123.00	124.00	121.00	121.00	121.00	28.68	68,000
2/27/2008	-6.00 / -4.51%	127.00	133.00	127.00	127.00	127.00	30.10	58,700
2/26/2008	-6.00 / -4.32%	133.00	139.00	133.00	133.00	133.00	31.53	56,270
2/25/2008	+6.00 / +4.51%	139.00	139.00	137.00	139.00	139.00	32.95	70,060
2/22/2008	-6.00 / -4.32%	133.00	133.00	133.00	133.00	133.00	31.53	77,790
2/21/2008	-7.00 / -4.79%	139.00	139.00	139.00	139.00	139.00	32.95	10,710
2/20/2008	-7.00 / -4.58%	146.00	150.00	146.00	146.00	146.00	34.61	112,780
2/19/2008	0.00 / 0.00%	153.00	154.00	152.00	153.00	153.00	36.27	54,770
2/18/2008	-7.00 / -4.38%	153.00	155.00	152.00	153.00	153.00	36.27	127,060
2/15/2008	-1.00 / -0.62%	159.00	161.00	158.00	160.00	160.00	37.93	60,590
2/14/2008	+2.00 / +1.26%	160.00	163.00	160.00	161.00	161.00	38.16	62,550
2/13/2008	-5.00 / -3.05%	164.00	164.00	159.00	159.00	159.00	37.69	62,000

<<Previous 30 days Next 30 days>>

SC5 News

10/01	SC5: Change in personnel
30/12	SC5: Approving loan at PGBank
09/12	SC5: Change in personnel
03/12	SC5: Receiving resignation letter
27/11	SC5: Report affiliated person trade