Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2013	+0.80 / +6.11%	13.80	13.90	13.80	13.90	13.90	6.28	30
3/20/2013	-0.90 / -6.43%	14.00	14.00	13.10	13.10	13.10	5.92	286,300
3/19/2013	+0.50 / +3.70%	13.30	14.00	13.30	14.00	14.00	6.33	1,130
3/18/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.10	5,580
3/15/2013	-0.40 / -2.88%	13.30	13.90	13.30	13.50	13.50	6.10	7,280
3/14/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.28	0
3/13/2013	0.00 / 0.00%	14.50	14.50	13.80	13.90	13.90	6.28	14,200
3/12/2013	-0.10 / -0.71%	13.80	14.20	13.50	13.90	13.90	6.28	27,620
3/11/2013	+0.10 / +0.72%	13.90	14.00	13.20	14.00	14.00	6.33	9,810
3/8/2013	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	6.28	3,030
3/7/2013	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.80	6.24	15,350
3/6/2013	+0.10 / +0.72%	14.10	14.10	14.00	14.00	14.00	6.33	60
3/5/2013	-0.10 / -0.71%	14.00	14.00	13.60	13.90	13.90	6.28	9,690
3/4/2013	+0.30 / +2.19%	14.60	14.60	13.70	14.00	14.00	6.33	12,650
3/1/2013	-0.20 / -1.44%	14.00	14.10	13.60	13.70	13.70	6.19	12,550
2/28/2013	0.00 / 0.00%	14.10	14.10	13.50	13.90	13.90	6.28	328,690
2/27/2013	+0.20 / +1.46%	13.90	13.90	13.00	13.90	13.90	6.28	1,270
2/26/2013	-0.30 / -2.14%	14.00	14.00	13.50	13.70	13.70	6.19	16,700
2/25/2013	0.00 / 0.00%	14.10	14.10	13.10	14.00	14.00	6.33	11,560
2/22/2013	+0.20 / +1.45%	13.80	14.10	13.10	14.00	14.00	6.33	129,260
2/21/2013	+0.50 / +3.76%	13.80	13.90	12.80	13.80	13.80	6.24	3,370
2/20/2013	-0.70 / -5.00%	14.00	14.00	13.20	13.30	13.30	6.01	8,030
2/19/2013	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.00	6.33	15,170
2/18/2013	+0.20 / +1.43%	14.30	14.30	13.20	14.20	14.20	6.42	2,760
2/8/2013	+0.20 / +1.45%	14.20	14.20	14.00	14.00	14.00	6.33	2,360
2/7/2013	+0.60 / +4.55%	13.40	14.00	13.40	13.80	13.80	6.24	44,661
2/6/2013	+0.70 / +5.60%	13.00	13.30	12.50	13.20	13.20	5.97	4,740
2/5/2013	-0.90 / -6.72%	13.60	13.60	12.50	12.50	12.50	5.65	460
2/4/2013	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.40	6.06	460
2/1/2013	+0.50 / +3.88%	12.90	13.50	12.10	13.40	13.40	6.06	5,150

<<Previous 30 days Next 30 days>>

SC5 News

28/04	SC5: Explanation of the business results in Quarter 1.2025
25/04	SC5: Notification Insider Transaction
24/04	SC5: Change in personnel
23/04	SC5: Change in personnel
23/04	SC5: Minutes & Resolution of the 2025 AGM