|
Closing price on 3/20/2026
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
2,000 |
| Split-adjusted Price |
15.50 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
+0.25 / +1.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2,000
|
|
|
3/19/2026
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
0
|
|
|
3/18/2026
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
0
|
|
|
3/17/2026
|
-0.10 / -0.65%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
100
|
|
|
3/16/2026
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
0
|
|
|
3/13/2026
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
1,500
|
|
|
3/12/2026
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
0
|
|
|
3/11/2026
|
-1.05 / -6.40%
|
15.30
|
15.40
|
15.30
|
15.35
|
15.30
|
15.35
|
8,500
|
|
|
3/10/2026
|
+0.45 / +2.82%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
3/9/2026
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
0
|
|
|
3/6/2026
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
0
|
|
|
3/5/2026
|
+0.55 / +3.57%
|
15.40
|
16.25
|
15.40
|
15.95
|
15.68
|
15.95
|
500
|
|
|
3/4/2026
|
+0.25 / +1.65%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.25
|
15.40
|
6,800
|
|
|
3/3/2026
|
-0.05 / -0.33%
|
15.00
|
15.15
|
14.95
|
15.15
|
15.05
|
15.15
|
1,100
|
|
|
3/2/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
2/27/2026
|
-0.65 / -4.10%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
700
|
|
|
2/26/2026
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
0
|
|
|
2/25/2026
|
+0.55 / +3.59%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
100
|
|
|
2/24/2026
|
-1.00 / -6.13%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2,100
|
|
|
2/23/2026
|
+1.00 / +6.54%
|
15.50
|
16.30
|
15.50
|
16.30
|
15.90
|
16.30
|
200
|
|
|
2/13/2026
|
-1.15 / -6.99%
|
15.30
|
16.35
|
15.30
|
15.30
|
15.34
|
15.30
|
19,700
|
|
|
2/12/2026
|
+1.00 / +6.47%
|
15.00
|
16.45
|
14.55
|
16.45
|
15.12
|
16.45
|
6,500
|
|
|
2/11/2026
|
+0.90 / +6.19%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
0
|
|
|
2/9/2026
|
-1.05 / -6.73%
|
15.30
|
15.30
|
14.55
|
14.55
|
14.60
|
14.55
|
26,500
|
|
|
2/6/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
2/5/2026
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
2/4/2026
|
+0.05 / +0.31%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
2/3/2026
|
-0.05 / -0.31%
|
15.50
|
15.95
|
15.50
|
15.95
|
15.82
|
15.95
|
700
|
|
|
2/2/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|