Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 1, 2024 6:44:06 PM - Markets open
VN-INDEX 1,254.56 +9.24/+0.74%
HNX-INDEX 238.56 +0.97/+0.41%
UPCOM-INDEX 97.30 -0.24/-0.25%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
18.90 +0.50/+2.72%
3:05:00 PM
Closing price on 3/2/2023
25.15 -1.85/-6.85%
Open 25.15
High 25.15
Low 25.15
Volume 100
Split-adjusted Price 23.86

Create Alert at: 17 19 20 ...
SC5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/2/2023 -1.85 / -6.85% 25.15 25.15 25.15 25.15 25.15 23.86 100
3/1/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.62 0
2/28/2023 -2.00 / -6.90% 30.00 30.00 27.00 27.00 27.75 25.62 400
2/27/2023 +1.55 / +5.65% 26.00 29.00 25.55 29.00 28.26 27.52 2,000
2/24/2023 0.00 / 0.00% 27.45 27.45 27.45 27.45 27.45 26.05 100
2/23/2023 -1.55 / -5.34% 29.00 29.00 27.45 27.45 28.61 26.05 400
2/22/2023 +1.50 / +5.45% 27.95 29.00 25.95 29.00 27.83 27.52 8,500
2/21/2023 -0.45 / -1.61% 27.50 27.50 27.50 27.50 27.50 26.09 500
2/20/2023 +0.45 / +1.64% 25.60 28.00 25.60 27.95 27.22 26.52 2,500
2/17/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.09 0
2/16/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.09 200
2/15/2023 0.00 / 0.00% 28.00 28.50 27.50 27.50 27.68 26.09 4,500
2/14/2023 +0.40 / +1.48% 27.05 27.50 27.05 27.50 27.15 26.09 600
2/13/2023 +1.55 / +6.07% 27.30 27.30 23.80 27.10 26.21 25.71 900
2/10/2023 +1.55 / +6.46% 24.00 25.65 24.00 25.55 24.06 24.24 5,500
2/9/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.77 100
2/8/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.77 0
2/7/2023 0.00 / 0.00% 22.35 24.00 22.35 24.00 22.60 22.77 4,100
2/6/2023 0.00 / 0.00% 23.70 24.00 23.70 24.00 23.70 22.77 600
2/3/2023 +0.60 / +2.56% 23.40 24.00 23.40 24.00 23.69 22.77 3,600
2/2/2023 +0.40 / +1.74% 23.90 24.00 23.40 23.40 23.62 22.20 500
2/1/2023 +0.80 / +3.60% 20.65 23.00 20.65 23.00 22.64 21.82 2,300
1/31/2023 +0.80 / +3.74% 21.90 22.20 21.90 22.20 21.98 21.06 500
1/30/2023 +1.40 / +7.00% 18.70 21.40 18.65 21.40 20.77 20.31 1,300
1/27/2023 +1.30 / +6.95% 18.65 20.00 18.65 20.00 19.69 18.98 4,300
1/19/2023 +1.20 / +6.86% 18.70 18.70 18.70 18.70 18.70 17.74 500
1/18/2023 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.60 0
1/17/2023 -0.70 / -3.85% 17.50 17.50 17.50 17.50 17.50 16.60 100
1/16/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.27 0
1/13/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.27 0
SC5 News
07/06 SC5: Report on change of ownership of major shareholders
07/06 SC5: Report affiliated person trade
07/06 SC5: Report insider transaction
27/05 SC5: Notification affiliated person trade
27/05 SC5: Notification insider transaction
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  15,600 8.50 1.19%
AMS  273,500 11.40 -1.72%
ATB  0 0.80 0.00%
B82  0 0.50 0.00%
BAX  13,200 42.00 -0.47%
BCE  23,900 5.90 0.85%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,254.56 +9.24/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.