Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2010	+2.50 / +4.13%	61.00	63.00	60.50	63.00	63.00	19.33	50,700
3/17/2010	-0.50 / -0.82%	61.00	62.00	60.50	60.50	60.50	18.56	84,570
3/16/2010	-3.00 / -4.69%	63.50	63.50	61.00	61.00	61.00	18.72	107,380
3/15/2010	-1.00 / -1.54%	66.50	66.50	63.50	64.00	64.00	19.64	52,560
3/12/2010	+3.00 / +4.84%	63.50	65.00	62.00	65.00	65.00	19.94	166,690
3/11/2010	+0.50 / +0.81%	62.00	64.00	61.50	62.00	62.00	19.02	92,730
3/10/2010	-0.50 / -0.81%	61.00	62.50	61.00	61.50	61.50	18.87	86,240
3/9/2010	0.00 / 0.00%	60.50	63.00	60.50	62.00	62.00	19.02	29,010
3/8/2010	+2.50 / +4.20%	61.00	62.00	60.00	62.00	62.00	19.02	131,000
3/5/2010	+0.50 / +0.85%	58.50	61.00	58.50	59.50	59.50	18.26	46,630
3/4/2010	-1.00 / -1.67%	60.50	62.00	59.00	59.00	59.00	18.10	47,700
3/3/2010	+1.00 / +1.69%	59.50	60.00	58.00	60.00	60.00	18.41	28,560
3/2/2010	0.00 / 0.00%	59.00	60.50	58.50	59.00	59.00	18.10	170,020
3/1/2010	+2.50 / +4.42%	59.00	59.00	58.50	59.00	59.00	18.10	31,730
2/26/2010	+2.50 / +4.63%	55.50	56.50	55.00	56.50	56.50	17.34	100,980
2/25/2010	0.00 / 0.00%	55.00	56.00	54.00	54.00	54.00	16.57	17,750
2/24/2010	0.00 / 0.00%	53.00	54.50	53.00	54.00	54.00	16.57	15,940
2/23/2010	-1.00 / -1.82%	55.00	55.00	53.50	54.00	54.00	16.57	29,950
2/22/2010	-1.00 / -1.79%	56.50	56.50	55.00	55.00	55.00	16.88	27,820
2/12/2010	+0.50 / +0.90%	55.50	57.50	55.50	56.00	56.00	17.18	23,700
2/11/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	17.03	5,580
2/10/2010	+1.50 / +2.78%	54.00	56.50	54.00	55.50	55.50	17.03	17,370
2/9/2010	-1.00 / -1.82%	55.00	55.00	53.50	54.00	54.00	16.57	29,280
2/8/2010	-1.50 / -2.65%	54.50	56.00	54.50	55.00	55.00	16.88	29,730
2/5/2010	-1.50 / -2.59%	56.50	58.00	56.00	56.50	56.50	17.34	25,860
2/4/2010	+1.50 / +2.65%	55.50	58.50	55.50	58.00	58.00	17.80	77,020
2/3/2010	0.00 / 0.00%	56.00	57.50	56.00	56.50	56.50	17.34	21,300
2/2/2010	0.00 / 0.00%	57.50	57.50	56.50	56.50	56.50	17.34	30,870
2/1/2010	+2.50 / +4.63%	55.00	56.50	55.00	56.50	56.50	17.34	33,470
1/29/2010	-0.50 / -0.92%	53.50	55.00	53.50	54.00	54.00	16.57	63,430

<<Previous 30 days Next 30 days>>

SC5 News

10/01	SC5: Change in personnel
30/12	SC5: Approving loan at PGBank
09/12	SC5: Change in personnel
03/12	SC5: Receiving resignation letter
27/11	SC5: Report affiliated person trade