Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2013	-0.30 / -2.14%	14.00	14.00	13.50	13.70	13.70	6.19	16,700
2/25/2013	0.00 / 0.00%	14.10	14.10	13.10	14.00	14.00	6.33	11,560
2/22/2013	+0.20 / +1.45%	13.80	14.10	13.10	14.00	14.00	6.33	129,260
2/21/2013	+0.50 / +3.76%	13.80	13.90	12.80	13.80	13.80	6.24	3,370
2/20/2013	-0.70 / -5.00%	14.00	14.00	13.20	13.30	13.30	6.01	8,030
2/19/2013	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.00	6.33	15,170
2/18/2013	+0.20 / +1.43%	14.30	14.30	13.20	14.20	14.20	6.42	2,760
2/8/2013	+0.20 / +1.45%	14.20	14.20	14.00	14.00	14.00	6.33	2,360
2/7/2013	+0.60 / +4.55%	13.40	14.00	13.40	13.80	13.80	6.24	44,661
2/6/2013	+0.70 / +5.60%	13.00	13.30	12.50	13.20	13.20	5.97	4,740
2/5/2013	-0.90 / -6.72%	13.60	13.60	12.50	12.50	12.50	5.65	460
2/4/2013	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.40	6.06	460
2/1/2013	+0.50 / +3.88%	12.90	13.50	12.10	13.40	13.40	6.06	5,150
1/31/2013	+0.20 / +1.57%	12.90	12.90	12.00	12.90	12.90	5.83	44,670
1/30/2013	0.00 / 0.00%	12.90	12.90	11.90	12.70	12.70	5.74	6,730
1/29/2013	+0.20 / +1.60%	12.70	12.70	12.60	12.70	12.70	5.74	510
1/28/2013	+0.40 / +3.31%	12.50	12.50	12.00	12.50	12.50	5.65	5,420
1/25/2013	-0.90 / -6.92%	13.00	13.00	12.10	12.10	12.10	5.47	610
1/24/2013	0.00 / 0.00%	12.20	13.10	12.20	13.00	13.00	5.88	1,140
1/23/2013	-0.20 / -1.52%	12.30	13.10	12.30	13.00	13.00	5.88	16,850
1/22/2013	0.00 / 0.00%	13.20	13.20	12.30	13.20	13.20	5.97	2,570
1/21/2013	-0.20 / -1.49%	13.40	13.40	12.80	13.20	13.20	5.97	3,290
1/18/2013	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.40	6.06	317,540
1/17/2013	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	6.10	910
1/16/2013	0.00 / 0.00%	13.50	13.60	12.90	13.50	13.50	6.10	30,860
1/15/2013	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.50	6.10	126,430
1/14/2013	-0.10 / -0.74%	13.60	13.60	13.00	13.50	13.50	6.10	2,380
1/11/2013	0.00 / 0.00%	13.70	13.70	13.00	13.60	13.60	6.15	1,650
1/10/2013	+0.20 / +1.49%	13.70	13.70	13.00	13.60	13.60	6.15	170
1/9/2013	+0.10 / +0.75%	13.00	13.80	12.90	13.40	13.40	6.06	25,490

<<Previous 30 days Next 30 days>>

SC5 News

28/04	SC5: Explanation of the business results in Quarter 1.2025
25/04	SC5: Notification Insider Transaction
24/04	SC5: Change in personnel
23/04	SC5: Change in personnel
23/04	SC5: Minutes & Resolution of the 2025 AGM