Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2008	-6.00 / -4.32%	133.00	139.00	133.00	133.00	133.00	31.53	56,270
2/25/2008	+6.00 / +4.51%	139.00	139.00	137.00	139.00	139.00	32.95	70,060
2/22/2008	-6.00 / -4.32%	133.00	133.00	133.00	133.00	133.00	31.53	77,790
2/21/2008	-7.00 / -4.79%	139.00	139.00	139.00	139.00	139.00	32.95	10,710
2/20/2008	-7.00 / -4.58%	146.00	150.00	146.00	146.00	146.00	34.61	112,780
2/19/2008	0.00 / 0.00%	153.00	154.00	152.00	153.00	153.00	36.27	54,770
2/18/2008	-7.00 / -4.38%	153.00	155.00	152.00	153.00	153.00	36.27	127,060
2/15/2008	-1.00 / -0.62%	159.00	161.00	158.00	160.00	160.00	37.93	60,590
2/14/2008	+2.00 / +1.26%	160.00	163.00	160.00	161.00	161.00	38.16	62,550
2/13/2008	-5.00 / -3.05%	164.00	164.00	159.00	159.00	159.00	37.69	62,000
2/12/2008	-8.00 / -4.65%	170.00	170.00	164.00	164.00	164.00	38.87	34,480
2/1/2008	+4.00 / +2.38%	171.00	173.00	169.00	172.00	172.00	40.77	94,830
1/31/2008	+5.00 / +3.07%	163.00	168.00	160.00	168.00	168.00	39.82	130,090
1/30/2008	+7.00 / +4.49%	163.00	163.00	163.00	163.00	163.00	38.64	81,540
1/29/2008	+7.00 / +4.70%	149.00	156.00	149.00	156.00	156.00	36.98	102,150
1/28/2008	-1.00 / -0.67%	150.00	150.00	148.00	149.00	149.00	35.32	30,710
1/25/2008	0.00 / 0.00%	146.00	152.00	146.00	150.00	150.00	35.56	64,820
1/24/2008	-2.00 / -1.32%	155.00	155.00	150.00	150.00	150.00	35.56	106,120
1/23/2008	-7.00 / -4.40%	155.00	156.00	152.00	152.00	152.00	36.03	116,680
1/22/2008	-4.00 / -2.45%	158.00	160.00	158.00	159.00	159.00	37.69	66,030
1/21/2008	-2.00 / -1.21%	165.00	166.00	163.00	163.00	163.00	38.64	93,710
1/18/2008	+5.00 / +3.13%	158.00	166.00	158.00	165.00	165.00	39.11	44,130
1/17/2008	-3.00 / -1.84%	165.00	165.00	157.00	160.00	160.00	37.93	91,190
1/16/2008	+7.00 / +4.49%	163.00	163.00	162.00	163.00	163.00	38.64	139,920
1/15/2008	-7.00 / -4.29%	157.00	157.00	155.00	156.00	156.00	36.98	95,990
1/14/2008	-5.00 / -2.98%	168.00	169.00	163.00	163.00	163.00	38.64	73,010
1/11/2008	+1.00 / +0.60%	165.00	170.00	165.00	168.00	168.00	39.82	76,270
1/10/2008	-4.00 / -2.34%	166.00	167.00	164.00	167.00	167.00	39.59	98,610
1/9/2008	-3.00 / -1.72%	174.00	174.00	171.00	171.00	171.00	40.53	58,360
1/8/2008	+2.00 / +1.16%	176.00	177.00	174.00	174.00	174.00	41.25	53,200

<<Previous 30 days Next 30 days>>

SC5 News

10/01	SC5: Change in personnel
30/12	SC5: Approving loan at PGBank
09/12	SC5: Change in personnel
03/12	SC5: Receiving resignation letter
27/11	SC5: Report affiliated person trade