|
Closing price on 2/21/2012
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
300 |
| Split-adjusted Price |
4.89 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2012
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
4.89
|
300
|
|
|
2/20/2012
|
+0.50 / +4.46%
|
11.40
|
11.70
|
11.20
|
11.70
|
11.70
|
4.81
|
24,390
|
|
|
2/17/2012
|
+0.40 / +3.70%
|
11.20
|
11.30
|
10.60
|
11.20
|
11.20
|
4.60
|
470
|
|
|
2/16/2012
|
+0.50 / +4.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
4.44
|
16,710
|
|
|
2/15/2012
|
+0.30 / +3.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
4.23
|
33,790
|
|
|
2/14/2012
|
+0.40 / +4.17%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
4.11
|
26,440
|
|
|
2/13/2012
|
-0.30 / -3.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
3.94
|
1,590
|
|
|
2/10/2012
|
-0.50 / -4.81%
|
10.40
|
10.40
|
9.90
|
9.90
|
9.90
|
4.07
|
47,040
|
|
|
2/9/2012
|
+0.20 / +1.96%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.40
|
4.27
|
28,200
|
|
|
2/8/2012
|
+0.40 / +4.08%
|
9.90
|
10.20
|
9.80
|
10.20
|
10.20
|
4.19
|
17,360
|
|
|
2/7/2012
|
-0.30 / -2.97%
|
9.80
|
10.10
|
9.80
|
9.80
|
9.80
|
4.03
|
5,410
|
|
|
2/6/2012
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.10
|
4.15
|
1,470
|
|
|
2/3/2012
|
-0.40 / -3.81%
|
10.70
|
11.00
|
10.10
|
10.10
|
10.10
|
4.15
|
10,960
|
|
|
2/2/2012
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
4.31
|
6,120
|
|
|
2/1/2012
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.19
|
17,320
|
|
|
1/31/2012
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.10
|
10.10
|
4.15
|
13,390
|
|
|
1/30/2012
|
+0.40 / +4.12%
|
9.60
|
10.10
|
9.50
|
10.10
|
10.10
|
4.15
|
2,620
|
|
|
1/20/2012
|
+0.40 / +4.30%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.70
|
3.99
|
23,240
|
|
|
1/19/2012
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
3.82
|
14,520
|
|
|
1/18/2012
|
+0.40 / +4.40%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
3.90
|
8,880
|
|
|
1/17/2012
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
3.74
|
23,680
|
|
|
1/16/2012
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
3.74
|
5,400
|
|
|
1/13/2012
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
3.78
|
5,010
|
|
|
1/12/2012
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
3.74
|
45,050
|
|
|
1/11/2012
|
-0.40 / -4.21%
|
9.80
|
9.90
|
9.10
|
9.10
|
9.10
|
3.74
|
27,330
|
|
|
1/10/2012
|
+0.40 / +4.40%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
3.90
|
4,390
|
|
|
1/9/2012
|
+0.20 / +2.25%
|
9.00
|
9.10
|
8.70
|
9.10
|
9.10
|
3.74
|
23,030
|
|
|
1/6/2012
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
3.66
|
16,860
|
|
|
1/5/2012
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.60
|
9.00
|
9.00
|
3.70
|
1,380
|
|
|
1/4/2012
|
+0.40 / +4.71%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
3.66
|
2,000
|
|
|