Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2008	-5.00 / -3.05%	164.00	164.00	159.00	159.00	159.00	37.69	62,000
2/12/2008	-8.00 / -4.65%	170.00	170.00	164.00	164.00	164.00	38.87	34,480
2/1/2008	+4.00 / +2.38%	171.00	173.00	169.00	172.00	172.00	40.77	94,830
1/31/2008	+5.00 / +3.07%	163.00	168.00	160.00	168.00	168.00	39.82	130,090
1/30/2008	+7.00 / +4.49%	163.00	163.00	163.00	163.00	163.00	38.64	81,540
1/29/2008	+7.00 / +4.70%	149.00	156.00	149.00	156.00	156.00	36.98	102,150
1/28/2008	-1.00 / -0.67%	150.00	150.00	148.00	149.00	149.00	35.32	30,710
1/25/2008	0.00 / 0.00%	146.00	152.00	146.00	150.00	150.00	35.56	64,820
1/24/2008	-2.00 / -1.32%	155.00	155.00	150.00	150.00	150.00	35.56	106,120
1/23/2008	-7.00 / -4.40%	155.00	156.00	152.00	152.00	152.00	36.03	116,680
1/22/2008	-4.00 / -2.45%	158.00	160.00	158.00	159.00	159.00	37.69	66,030
1/21/2008	-2.00 / -1.21%	165.00	166.00	163.00	163.00	163.00	38.64	93,710
1/18/2008	+5.00 / +3.13%	158.00	166.00	158.00	165.00	165.00	39.11	44,130
1/17/2008	-3.00 / -1.84%	165.00	165.00	157.00	160.00	160.00	37.93	91,190
1/16/2008	+7.00 / +4.49%	163.00	163.00	162.00	163.00	163.00	38.64	139,920
1/15/2008	-7.00 / -4.29%	157.00	157.00	155.00	156.00	156.00	36.98	95,990
1/14/2008	-5.00 / -2.98%	168.00	169.00	163.00	163.00	163.00	38.64	73,010
1/11/2008	+1.00 / +0.60%	165.00	170.00	165.00	168.00	168.00	39.82	76,270
1/10/2008	-4.00 / -2.34%	166.00	167.00	164.00	167.00	167.00	39.59	98,610
1/9/2008	-3.00 / -1.72%	174.00	174.00	171.00	171.00	171.00	40.53	58,360
1/8/2008	+2.00 / +1.16%	176.00	177.00	174.00	174.00	174.00	41.25	53,200
1/7/2008	-3.00 / -1.71%	174.00	174.00	168.00	172.00	172.00	40.77	53,550
1/4/2008	-2.00 / -1.13%	175.00	177.00	175.00	175.00	175.00	41.48	45,910
1/3/2008	-3.00 / -1.67%	180.00	180.00	176.00	177.00	177.00	41.96	38,990
1/2/2008	0.00 / 0.00%	183.00	183.00	180.00	180.00	180.00	42.67	29,850
12/28/2007	+1.00 / +0.56%	180.00	180.00	179.00	180.00	180.00	42.67	63,000
12/27/2007	-2.00 / -1.10%	182.00	182.00	179.00	179.00	179.00	42.43	77,300
12/26/2007	+3.00 / +1.69%	179.00	181.00	178.00	181.00	181.00	42.90	78,380
12/25/2007	-3.00 / -1.66%	176.00	180.00	176.00	178.00	178.00	42.19	55,660
12/24/2007	-3.00 / -1.63%	183.00	183.00	180.00	181.00	181.00	42.90	80,700

<<Previous 30 days Next 30 days>>

SC5 News

10/01	SC5: Change in personnel
30/12	SC5: Approving loan at PGBank
09/12	SC5: Change in personnel
03/12	SC5: Receiving resignation letter
27/11	SC5: Report affiliated person trade