Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 4:52:35 AM - Markets open
VN-INDEX 1,467.19 +6.54/+0.45%
HNX-INDEX 241.31 +0.98/+0.41%
UPCOM-INDEX 103.24 +0.21/+0.20%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
16.90 +0.20/+1.20%
1:22:11 PM
Closing price on 12/31/2015
27.00 -0.50/-1.82%
Open 27.10
High 27.40
Low 26.80
Volume 14,700
Split-adjusted Price 14.37

Create Alert at: 15 17 18 ...
SC5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2015 -0.50 / -1.82% 27.10 27.40 26.80 27.00 26.87 14.37 14,700
12/30/2015 +1.40 / +5.36% 25.90 27.50 25.90 27.50 26.85 14.64 2,980
12/29/2015 +1.60 / +6.53% 26.10 26.10 26.10 26.10 26.10 13.89 180,010
12/28/2015 +0.90 / +3.81% 23.80 24.50 23.60 24.50 23.63 13.04 8,000
12/25/2015 +0.10 / +0.43% 24.00 25.10 23.60 23.60 24.20 12.56 52,770
12/24/2015 -1.60 / -6.37% 23.50 23.50 23.50 23.50 23.50 12.51 20
12/23/2015 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 13.36 0
12/22/2015 -1.80 / -6.69% 26.00 27.00 25.10 25.10 25.97 13.36 480
12/21/2015 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 14.32 100,000
12/18/2015 +0.40 / +1.51% 26.90 26.90 26.90 26.90 26.90 14.32 10
12/17/2015 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 14.10 0
12/16/2015 0.00 / 0.00% 26.40 26.50 26.40 26.50 26.45 14.10 30
12/15/2015 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 14.10 0
12/14/2015 +1.50 / +6.00% 25.00 26.50 25.00 26.50 25.00 14.10 1,120
12/11/2015 -1.80 / -6.72% 25.00 26.70 25.00 25.00 25.00 13.31 3,160
12/10/2015 +0.30 / +1.13% 24.70 26.80 24.70 26.80 25.71 14.26 350
12/9/2015 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 14.10 10
12/8/2015 -0.10 / -0.38% 26.50 26.50 26.50 26.50 26.50 14.10 10
12/7/2015 -0.20 / -0.75% 26.60 26.60 26.60 26.60 26.60 14.16 10
12/4/2015 0.00 / 0.00% 25.00 26.80 25.00 26.80 25.37 14.26 1,340
12/3/2015 +0.20 / +0.75% 26.80 26.80 24.90 26.80 25.00 14.26 40
12/2/2015 -0.10 / -0.37% 26.60 26.60 26.60 26.60 26.60 14.16 10
12/1/2015 -0.10 / -0.37% 26.70 26.70 26.70 26.70 26.70 14.21 20
11/30/2015 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 14.26 0
11/27/2015 0.00 / 0.00% 25.10 26.90 25.10 26.80 25.49 14.26 1,020
11/26/2015 -0.20 / -0.74% 26.80 26.90 26.80 26.80 26.83 14.26 338,200
11/25/2015 +0.10 / +0.37% 27.00 27.00 27.00 27.00 27.00 14.37 230
11/24/2015 +1.50 / +5.91% 24.00 27.00 24.00 26.90 26.23 14.32 610
11/23/2015 0.00 / 0.00% 25.40 27.10 25.40 25.40 26.67 13.52 150
11/20/2015 +0.90 / +3.67% 25.40 25.40 25.40 25.40 25.40 13.52 630
SC5 News
28/04 SC5: Explanation of the business results in Quarter 1.2025
25/04 SC5: Notification Insider Transaction
24/04 SC5: Change in personnel
23/04 SC5: Change in personnel
23/04 SC5: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  24,400 10.90 0.00%
AMS  45,000 8.20 -2.38%
ATB  0 0.50 0.00%
BAX  1,000 34.40 -2.82%
BCE  121,800 10.45 0.00%
Market Update
Last updated at 1:45:03 PM
VN-INDEX 1,467.19 +6.54/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.