Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2009	+2.50 / +4.31%	57.50	60.50	57.50	60.50	60.50	18.56	130,400
12/29/2009	+2.50 / +4.50%	57.50	58.00	54.00	58.00	58.00	17.80	500,280
12/28/2009	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	17.03	54,480
12/25/2009	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	16.26	21,340
12/24/2009	+2.00 / +4.12%	49.00	50.50	47.50	50.50	50.50	15.49	166,880
12/23/2009	-0.50 / -1.02%	48.50	50.00	48.00	48.50	48.50	14.88	37,030
12/22/2009	-2.00 / -3.92%	51.00	52.00	48.50	49.00	49.00	15.03	140,010
12/21/2009	+2.00 / +4.08%	50.50	51.00	49.10	51.00	51.00	15.65	183,470
12/18/2009	+1.00 / +2.08%	46.60	50.00	46.60	49.00	49.00	15.03	112,260
12/17/2009	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	14.73	111,400
12/16/2009	-2.50 / -4.72%	51.50	51.50	50.50	50.50	50.50	15.49	71,440
12/15/2009	-2.50 / -4.50%	53.00	56.00	53.00	53.00	53.00	16.26	79,830
12/14/2009	+1.50 / +2.78%	53.00	56.00	51.50	55.50	55.50	17.03	59,230
12/11/2009	-2.50 / -4.42%	55.00	55.00	54.00	54.00	54.00	16.57	30,770
12/10/2009	-2.50 / -4.24%	60.00	60.50	56.50	56.50	56.50	17.34	54,820
12/9/2009	-3.00 / -4.84%	60.50	61.50	59.00	59.00	59.00	18.10	160,580
12/8/2009	-2.00 / -3.13%	64.00	64.00	61.00	62.00	62.00	19.02	45,260
12/7/2009	+2.00 / +3.23%	62.50	64.50	60.50	64.00	64.00	19.64	43,430
12/4/2009	0.00 / 0.00%	62.00	63.00	61.00	62.00	62.00	19.02	70,370
12/3/2009	0.00 / 0.00%	60.50	62.00	59.00	62.00	62.00	19.02	116,600
12/2/2009	-3.00 / -4.62%	63.00	65.00	62.00	62.00	62.00	19.02	99,930
12/1/2009	0.00 / 0.00%	66.50	67.50	65.00	65.00	65.00	19.94	117,410
11/30/2009	0.00 / 0.00%	65.50	67.00	64.00	65.00	65.00	19.94	49,640
11/27/2009	+2.00 / +3.17%	60.00	66.00	60.00	65.00	65.00	19.94	173,990
11/26/2009	-3.00 / -4.55%	63.00	64.50	63.00	63.00	63.00	19.33	41,650
11/25/2009	-3.00 / -4.35%	70.50	70.50	66.00	66.00	66.00	20.25	138,300
11/24/2009	-2.00 / -2.82%	70.00	72.00	69.00	69.00	69.00	21.17	73,770
11/23/2009	-3.50 / -4.70%	72.00	73.00	71.00	71.00	71.00	21.78	120,810
11/20/2009	-3.50 / -4.49%	78.00	78.50	74.50	74.50	74.50	22.86	92,070
11/19/2009	+1.00 / +1.30%	77.00	79.00	76.00	78.00	78.00	23.93	167,860

<<Previous 30 days Next 30 days>>

SC5 News

28/04	SC5: Explanation of the business results in Quarter 1.2025
25/04	SC5: Notification Insider Transaction
24/04	SC5: Change in personnel
23/04	SC5: Change in personnel
23/04	SC5: Minutes & Resolution of the 2025 AGM