|
Closing price on 12/26/2011
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.10 |
| Volume |
5,180 |
| Split-adjusted Price |
3.90 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.10
|
9.50
|
9.50
|
3.90
|
5,180
|
|
|
12/23/2011
|
-0.20 / -2.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.50
|
3.90
|
1,350
|
|
|
12/22/2011
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.99
|
40,960
|
|
|
12/21/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.11
|
10,630
|
|
|
12/20/2011
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.10
|
4.15
|
12,570
|
|
|
12/19/2011
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
4.15
|
10,720
|
|
|
12/16/2011
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.27
|
210
|
|
|
12/15/2011
|
+0.20 / +2.00%
|
10.00
|
10.30
|
9.70
|
10.20
|
10.20
|
4.19
|
3,580
|
|
|
12/14/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.11
|
7,300
|
|
|
12/13/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.11
|
1,610
|
|
|
12/12/2011
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
4.15
|
3,030
|
|
|
12/9/2011
|
-0.50 / -4.63%
|
10.80
|
11.00
|
10.30
|
10.30
|
10.30
|
4.23
|
7,810
|
|
|
12/8/2011
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.30
|
10.80
|
10.80
|
4.44
|
5,900
|
|
|
12/7/2011
|
-0.40 / -3.67%
|
10.60
|
10.90
|
10.50
|
10.50
|
10.50
|
4.31
|
2,320
|
|
|
12/6/2011
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
2,600
|
|
|
12/5/2011
|
+0.50 / +4.90%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
4.40
|
18,920
|
|
|
12/2/2011
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.19
|
34,480
|
|
|
12/1/2011
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.00
|
4.11
|
30,490
|
|
|
11/30/2011
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
4.11
|
14,520
|
|
|
11/29/2011
|
-0.50 / -4.90%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.99
|
7,150
|
|
|
11/28/2011
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
4.19
|
13,600
|
|
|
11/25/2011
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
4.23
|
4,970
|
|
|
11/24/2011
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
4.23
|
12,830
|
|
|
11/23/2011
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.30
|
4.23
|
4,520
|
|
|
11/22/2011
|
+0.40 / +4.17%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
4.11
|
6,010
|
|
|
11/21/2011
|
-0.10 / -1.03%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.60
|
3.94
|
12,430
|
|
|
11/18/2011
|
+0.20 / +2.11%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
3.99
|
33,910
|
|
|
11/17/2011
|
-0.20 / -2.06%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
3.90
|
4,660
|
|
|
11/16/2011
|
+0.30 / +3.19%
|
9.20
|
9.80
|
9.20
|
9.70
|
9.70
|
3.99
|
19,120
|
|
|
11/15/2011
|
-0.40 / -4.08%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.40
|
3.86
|
4,730
|
|
|