Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+0.10 / +0.54%	18.65	18.70	18.60	18.70	18.65	14.83	1,370
12/24/2020	+0.10 / +0.54%	18.60	18.60	18.50	18.60	18.52	14.75	8,470
12/23/2020	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.52	14.67	1,050
12/22/2020	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	15.07	1,090
12/21/2020	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	15.31	30
12/18/2020	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.20	15.39	20
12/17/2020	-0.45 / -2.31%	19.00	19.00	19.00	19.00	19.00	15.07	310
12/16/2020	-0.05 / -0.26%	19.00	19.45	19.00	19.45	19.04	15.43	790
12/15/2020	+0.40 / +2.09%	18.90	19.50	18.90	19.50	19.46	15.47	3,250
12/14/2020	+0.45 / +2.41%	19.10	19.10	19.10	19.10	19.10	15.15	900
12/11/2020	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	14.79	0
12/10/2020	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	14.79	0
12/9/2020	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	14.79	130
12/8/2020	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	14.79	0
12/7/2020	+0.05 / +0.27%	18.60	19.00	18.60	18.65	18.93	14.79	610
12/4/2020	-0.15 / -0.80%	19.05	19.05	18.60	18.60	19.04	14.75	460
12/3/2020	-0.25 / -1.32%	18.75	18.75	18.75	18.75	18.75	14.87	30
12/2/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.07	400
12/1/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.07	10
11/30/2020	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.90	15.07	5,720
11/27/2020	0.00 / 0.00%	18.65	18.90	18.65	18.90	18.85	14.99	410
11/26/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.99	360
11/25/2020	-0.10 / -0.53%	18.90	18.90	18.70	18.90	18.84	14.99	630
11/24/2020	0.00 / 0.00%	19.00	19.05	19.00	19.00	19.00	15.07	14,370
11/23/2020	+0.50 / +2.70%	18.60	19.00	18.55	19.00	18.62	15.07	8,340
11/20/2020	+0.20 / +1.09%	18.40	18.50	18.40	18.50	18.40	14.67	14,260
11/19/2020	0.00 / 0.00%	18.10	18.50	18.10	18.30	18.36	14.52	10,700
11/18/2020	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.41	14.52	8,800
11/17/2020	-0.10 / -0.54%	18.30	19.20	18.30	18.30	18.30	14.52	7,020
11/16/2020	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.32	14.59	25,700

<<Previous 30 days Next 30 days>>

SC5 News

11/09	SC5: Extension of financial statements
06/09	SC5: Reminder of information disclosure
27/08	SC5: Signing an audit service agreement
27/08	SC5: Changing audit firm
26/08	SC5: Resolution on the AGM 2024