Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 4:31:40 AM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
19.45 0.00/0.00%
3:05:01 PM
Closing price on 12/10/2012
13.90 -0.10/-0.71%
Open 14.00
High 14.00
Low 13.30
Volume 490
Split-adjusted Price 6.28

Create Alert at: 18 20 21 ...
SC5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2012 -0.10 / -0.71% 14.00 14.00 13.30 13.90 13.90 6.28 490
12/7/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.33 10
12/6/2012 +0.20 / +1.45% 13.20 14.00 13.20 14.00 14.00 6.33 130
12/5/2012 -0.70 / -4.83% 14.50 14.50 13.80 13.80 13.80 6.24 570
12/4/2012 -0.10 / -0.68% 14.60 14.60 14.40 14.50 14.50 6.55 2,710
12/3/2012 0.00 / 0.00% 14.60 15.00 14.50 14.60 14.60 6.60 420
11/30/2012 +0.50 / +3.55% 14.10 14.70 13.90 14.60 14.60 6.60 1,060
11/29/2012 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 6.37 10
11/28/2012 +0.10 / +0.71% 14.10 14.10 14.10 14.10 14.10 6.37 10
11/27/2012 0.00 / 0.00% 14.00 14.00 13.30 14.00 14.00 6.33 1,460
11/26/2012 0.00 / 0.00% 14.00 14.00 13.30 14.00 14.00 6.33 240
11/23/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.33 540
11/22/2012 0.00 / 0.00% 14.00 14.00 13.30 14.00 14.00 6.33 80
11/21/2012 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 6.33 20
11/20/2012 +0.10 / +0.72% 13.90 13.90 13.90 13.90 13.90 6.28 220
11/19/2012 +0.10 / +0.73% 13.90 14.00 13.10 13.80 13.80 6.24 1,060
11/16/2012 +0.40 / +3.01% 13.60 13.70 12.80 13.70 13.70 6.19 180
11/15/2012 -0.70 / -5.00% 14.20 14.20 13.30 13.30 13.30 6.01 620
11/14/2012 +0.30 / +2.19% 13.80 14.00 13.10 14.00 14.00 6.33 360
11/13/2012 +0.20 / +1.48% 13.50 13.70 13.50 13.70 13.70 6.19 110
11/12/2012 +0.50 / +3.85% 13.30 13.50 12.40 13.50 13.50 6.10 3,620
11/9/2012 -0.50 / -3.70% 13.50 13.50 12.90 13.00 13.00 5.88 7,180
11/8/2012 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 6.10 100
11/7/2012 -0.10 / -0.74% 13.50 13.50 12.90 13.40 13.40 6.06 10,120
11/6/2012 0.00 / 0.00% 12.90 13.50 12.90 13.50 13.50 6.10 6,010
11/5/2012 -0.30 / -2.17% 13.30 13.50 13.20 13.50 13.50 6.10 550
11/2/2012 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 6.24 0
11/1/2012 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 6.24 100
10/31/2012 -0.20 / -1.43% 13.30 13.80 13.30 13.80 13.80 6.24 40
10/30/2012 -0.20 / -1.41% 13.50 14.10 13.50 14.00 14.00 6.33 1,710
SC5 News
10/01 SC5: Change in personnel
30/12 SC5: Approving loan at PGBank
09/12 SC5: Change in personnel
03/12 SC5: Receiving resignation letter
27/11 SC5: Report affiliated person trade
Related Companies
Volume Price Change
ACS  100 6.90 4.55%
ALV  1,700 5.90 1.72%
AMS  78,700 8.60 4.88%
ATB  0 0.60 0.00%
BAX  3,400 41.10 -0.48%
BCE  150,500 9.19 0.11%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.