|
Closing price on 11/8/2011
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
9.70 |
| Volume |
49,760 |
| Split-adjusted Price |
3.99 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2011
|
-0.30 / -3.00%
|
10.00
|
10.30
|
9.70
|
9.70
|
9.70
|
3.99
|
49,760
|
|
|
11/7/2011
|
-0.30 / -2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
4.11
|
17,990
|
|
|
11/4/2011
|
-0.20 / -1.90%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.30
|
4.23
|
49,500
|
|
|
11/3/2011
|
-0.30 / -2.78%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
4.31
|
12,750
|
|
|
11/2/2011
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.80
|
4.44
|
17,970
|
|
|
11/1/2011
|
-0.50 / -4.27%
|
11.80
|
11.90
|
11.20
|
11.20
|
11.20
|
4.60
|
15,630
|
|
|
10/31/2011
|
-0.60 / -4.88%
|
11.90
|
12.20
|
11.70
|
11.70
|
11.70
|
4.81
|
24,170
|
|
|
10/28/2011
|
+0.30 / +2.50%
|
11.70
|
12.30
|
11.60
|
12.30
|
12.30
|
5.05
|
24,560
|
|
|
10/27/2011
|
-0.20 / -1.64%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
4.93
|
12,100
|
|
|
10/26/2011
|
-0.10 / -0.81%
|
11.90
|
12.50
|
11.90
|
12.20
|
12.20
|
5.01
|
2,630
|
|
|
10/25/2011
|
-0.30 / -2.38%
|
12.50
|
12.70
|
12.20
|
12.30
|
12.30
|
5.05
|
14,510
|
|
|
10/24/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.18
|
36,573
|
|
|
10/21/2011
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.60
|
5.18
|
2,120
|
|
|
10/20/2011
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.80
|
12.80
|
5.26
|
1,800
|
|
|
10/19/2011
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.26
|
2,000
|
|
|
10/18/2011
|
-0.60 / -4.58%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
5.14
|
9,400
|
|
|
10/17/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.38
|
36,183
|
|
|
10/14/2011
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
5.38
|
35,840
|
|
|
10/13/2011
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.20
|
5.42
|
8,660
|
|
|
10/12/2011
|
-0.40 / -3.01%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.90
|
5.30
|
10,510
|
|
|
10/11/2011
|
+0.10 / +0.76%
|
13.40
|
13.40
|
13.00
|
13.30
|
13.30
|
5.46
|
7,660
|
|
|
10/10/2011
|
+0.20 / +1.54%
|
13.00
|
13.20
|
12.80
|
13.20
|
13.20
|
5.42
|
5,530
|
|
|
10/7/2011
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
5.34
|
5,400
|
|
|
10/6/2011
|
+0.10 / +0.76%
|
13.00
|
13.40
|
13.00
|
13.20
|
13.20
|
5.42
|
73,910
|
|
|
10/5/2011
|
-3.00 / -18.63%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
5.38
|
90,120
|
|
|
10/4/2011
|
-0.60 / -3.59%
|
17.50
|
17.50
|
16.10
|
16.10
|
16.10
|
5.51
|
5,600
|
|
|
10/3/2011
|
-0.60 / -3.47%
|
17.80
|
17.80
|
16.70
|
16.70
|
16.70
|
5.72
|
34,250
|
|
|
9/30/2011
|
-0.20 / -1.14%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.30
|
5.92
|
2,290
|
|
|
9/29/2011
|
-0.90 / -4.89%
|
17.70
|
18.00
|
17.50
|
17.50
|
17.50
|
5.99
|
36,960
|
|
|
9/28/2011
|
+0.60 / +3.37%
|
18.50
|
18.50
|
18.20
|
18.40
|
18.40
|
6.30
|
10,350
|
|
|