Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 21, 2024 6:05:52 AM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
16.40 -0.80/-4.65%
3:05:00 PM
Closing price on 11/4/2022
17.75 0.00/0.00%
Open 17.75
High 17.75
Low 17.75
Volume 0
Split-adjusted Price 16.55

Create Alert at: 15 17 18 ...
SC5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2022 0.00 / 0.00% 17.75 17.75 17.75 17.75 17.75 16.55 0
11/3/2022 0.00 / 0.00% 17.75 17.75 17.75 17.75 17.75 16.55 0
11/2/2022 0.00 / 0.00% 17.75 17.75 17.75 17.75 17.75 16.55 0
11/1/2022 +1.10 / +6.61% 15.60 17.75 15.60 17.75 17.45 16.55 1,300
10/31/2022 -1.15 / -6.46% 16.65 16.65 16.65 16.65 16.65 15.52 100
10/28/2022 -0.05 / -0.28% 18.55 18.55 17.80 17.80 18.08 16.59 400
10/27/2022 +1.05 / +6.25% 17.80 17.85 17.80 17.85 17.83 16.64 200
10/26/2022 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.66 0
10/25/2022 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.66 0
10/24/2022 -1.20 / -6.67% 18.95 18.95 16.80 16.80 16.84 15.66 5,100
10/21/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.78 0
10/20/2022 0.00 / 0.00% 17.10 18.00 17.10 18.00 17.74 16.78 700
10/19/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.78 0
10/18/2022 +0.20 / +1.12% 18.80 18.80 18.00 18.00 18.40 16.78 200
10/17/2022 -0.10 / -0.56% 17.70 17.80 17.70 17.80 17.74 16.59 800
10/14/2022 +0.50 / +2.87% 17.50 17.95 17.50 17.90 17.65 16.69 1,700
10/13/2022 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 16.22 0
10/12/2022 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 16.22 0
10/11/2022 -0.30 / -1.69% 17.90 17.90 17.40 17.40 17.66 16.22 700
10/10/2022 -0.05 / -0.28% 18.00 18.00 17.70 17.70 17.85 16.50 200
10/7/2022 0.00 / 0.00% 17.75 17.75 17.75 17.75 17.75 16.55 0
10/6/2022 +0.25 / +1.43% 17.75 17.75 17.75 17.75 17.75 16.55 100
10/5/2022 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.31 0
10/4/2022 -1.20 / -6.42% 17.50 17.50 17.50 17.50 17.50 16.31 100
10/3/2022 0.00 / 0.00% 19.85 19.85 18.70 18.70 19.28 17.43 200
9/30/2022 -1.40 / -6.97% 18.70 18.70 18.70 18.70 18.70 17.43 300
9/29/2022 +0.80 / +4.15% 20.10 20.10 20.10 20.10 20.10 18.74 100
9/28/2022 +0.55 / +2.93% 19.30 19.30 19.30 19.30 19.30 17.99 100
9/27/2022 -0.35 / -1.83% 17.95 18.90 17.95 18.75 18.53 17.48 300
9/26/2022 +0.95 / +5.23% 19.25 19.25 19.10 19.10 19.15 17.81 300
SC5 News
11/09 SC5: Extension of financial statements
06/09 SC5: Reminder of information disclosure
27/08 SC5: Signing an audit service agreement
27/08 SC5: Changing audit firm
26/08 SC5: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACS  0 6.10 0.00%
ALV  9,700 6.40 1.59%
AMS  134,000 10.00 1.01%
ATB  436,600 0.60 0.00%
BAX  200 39.30 -1.01%
BCE  28,400 5.79 0.70%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.