Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 12, 2025 12:22:40 PM - Markets open
VN-INDEX 1,338.02 +5.48/+0.41%
HNX-INDEX 242.04 +1.46/+0.61%
UPCOM-INDEX 99.54 +0.14/+0.14%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
18.20 -0.80/-4.21%
12:20:01 PM
Closing price on 11/30/2007
207.00 -2.00/-0.96%
Open 207.00
High 208.00
Low 207.00
Volume 42,320
Split-adjusted Price 49.07

Create Alert at: 17 19 20 ...
SC5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2007 -2.00 / -0.96% 207.00 208.00 207.00 207.00 207.00 49.07 42,320
11/29/2007 0.00 / 0.00% 211.00 211.00 208.00 209.00 209.00 49.54 75,880
11/28/2007 +3.00 / +1.46% 206.00 209.00 206.00 209.00 209.00 49.54 125,810
11/27/2007 -2.00 / -0.96% 210.00 211.00 206.00 206.00 206.00 48.83 202,790
11/26/2007 +4.00 / +1.96% 209.00 209.00 206.00 208.00 208.00 49.30 197,140
11/23/2007 -3.00 / -1.45% 205.00 207.00 203.00 204.00 204.00 48.36 133,090
11/22/2007 0.00 / 0.00% 208.00 210.00 207.00 207.00 207.00 49.07 73,380
11/21/2007 -1.00 / -0.48% 206.00 207.00 204.00 207.00 207.00 49.07 92,000
11/20/2007 -3.00 / -1.42% 211.00 211.00 208.00 208.00 208.00 49.30 154,120
11/19/2007 -1.00 / -0.47% 214.00 214.00 210.00 211.00 211.00 50.02 95,140
11/16/2007 -1.00 / -0.47% 211.00 213.00 211.00 212.00 212.00 50.25 105,200
11/15/2007 -5.00 / -2.29% 211.00 213.00 209.00 213.00 213.00 50.49 143,400
11/14/2007 +9.00 / +4.31% 215.00 219.00 213.00 218.00 218.00 51.67 190,580
11/13/2007 -10.00 / -4.57% 211.00 213.00 209.00 209.00 209.00 49.54 135,850
11/12/2007 -8.00 / -3.52% 220.00 225.00 217.00 219.00 219.00 51.91 106,590
11/9/2007 +10.00 / +4.61% 227.00 227.00 220.00 227.00 227.00 53.81 449,940
11/8/2007 +10.00 / +4.83% 215.00 217.00 214.00 217.00 217.00 51.44 157,790
11/7/2007 -9.00 / -4.17% 210.00 215.00 207.00 207.00 207.00 49.07 335,550
11/6/2007 -10.00 / -4.42% 217.00 222.00 216.00 216.00 216.00 51.20 250,620
11/5/2007 -11.00 / -4.64% 227.00 232.00 226.00 226.00 226.00 53.57 163,020
11/2/2007 -3.00 / -1.25% 243.00 243.00 237.00 237.00 237.00 56.18 65,440
11/1/2007 +2.00 / +0.84% 238.00 241.00 238.00 240.00 240.00 56.89 150,260
10/31/2007 -7.00 / -2.86% 234.00 240.00 234.00 238.00 238.00 56.42 110,460
10/30/2007 -5.00 / -2.00% 245.00 250.00 245.00 245.00 245.00 58.07 104,260
10/29/2007 -5.00 / -1.96% 265.00 265.00 250.00 250.00 250.00 59.26 267,400
10/26/2007 +12.00 / +4.94% 255.00 255.00 255.00 255.00 255.00 60.45 169,820
10/25/2007 +11.00 / +4.74% 243.00 243.00 243.00 243.00 243.00 57.60 76,710
10/24/2007 +11.00 / +4.98% 232.00 232.00 232.00 232.00 232.00 54.99 51,270
10/23/2007 +10.00 / +4.74% 221.00 221.00 221.00 221.00 221.00 52.39 87,310
10/22/2007 +10.00 / +4.98% 211.00 211.00 211.00 211.00 211.00 50.02 78,970
SC5 News
05/03 SC5: Record date for AGM 2025
27/02 SC5: BOD resolution on holding AGM 2025
03/02 SC5: Report on Corporate Governance 2024
10/01 SC5: Change in personnel
30/12 SC5: Approving loan at PGBank
Related Companies
Volume Price Change
ACS  0 6.50 0.00%
ALV  7,800 7.00 -1.41%
AMS  26,000 8.20 0.00%
ATB  0 0.60 0.00%
BAX  0 39.00 0.00%
BCE  14,200 10.35 -1.43%
Market Update
Last updated at 12:20:00 PM
VN-INDEX 1,338.02 +5.48/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.