|
Closing price on 11/21/2011
|
|
| Open |
9.70 |
| High |
9.90 |
| Low |
9.60 |
| Volume |
12,430 |
| Split-adjusted Price |
3.94 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2011
|
-0.10 / -1.03%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.60
|
3.94
|
12,430
|
|
|
11/18/2011
|
+0.20 / +2.11%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
3.99
|
33,910
|
|
|
11/17/2011
|
-0.20 / -2.06%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
3.90
|
4,660
|
|
|
11/16/2011
|
+0.30 / +3.19%
|
9.20
|
9.80
|
9.20
|
9.70
|
9.70
|
3.99
|
19,120
|
|
|
11/15/2011
|
-0.40 / -4.08%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.40
|
3.86
|
4,730
|
|
|
11/14/2011
|
-0.40 / -3.92%
|
10.60
|
10.60
|
9.80
|
9.80
|
9.80
|
4.03
|
2,750
|
|
|
11/11/2011
|
-0.40 / -3.77%
|
10.90
|
11.00
|
10.20
|
10.20
|
10.20
|
4.19
|
13,940
|
|
|
11/10/2011
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.60
|
4.35
|
49,770
|
|
|
11/9/2011
|
+0.40 / +4.12%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.10
|
4.15
|
15,970
|
|
|
11/8/2011
|
-0.30 / -3.00%
|
10.00
|
10.30
|
9.70
|
9.70
|
9.70
|
3.99
|
49,760
|
|
|
11/7/2011
|
-0.30 / -2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
4.11
|
17,990
|
|
|
11/4/2011
|
-0.20 / -1.90%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.30
|
4.23
|
49,500
|
|
|
11/3/2011
|
-0.30 / -2.78%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
4.31
|
12,750
|
|
|
11/2/2011
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.80
|
4.44
|
17,970
|
|
|
11/1/2011
|
-0.50 / -4.27%
|
11.80
|
11.90
|
11.20
|
11.20
|
11.20
|
4.60
|
15,630
|
|
|
10/31/2011
|
-0.60 / -4.88%
|
11.90
|
12.20
|
11.70
|
11.70
|
11.70
|
4.81
|
24,170
|
|
|
10/28/2011
|
+0.30 / +2.50%
|
11.70
|
12.30
|
11.60
|
12.30
|
12.30
|
5.05
|
24,560
|
|
|
10/27/2011
|
-0.20 / -1.64%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
4.93
|
12,100
|
|
|
10/26/2011
|
-0.10 / -0.81%
|
11.90
|
12.50
|
11.90
|
12.20
|
12.20
|
5.01
|
2,630
|
|
|
10/25/2011
|
-0.30 / -2.38%
|
12.50
|
12.70
|
12.20
|
12.30
|
12.30
|
5.05
|
14,510
|
|
|
10/24/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.18
|
36,573
|
|
|
10/21/2011
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.60
|
5.18
|
2,120
|
|
|
10/20/2011
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.80
|
12.80
|
5.26
|
1,800
|
|
|
10/19/2011
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.26
|
2,000
|
|
|
10/18/2011
|
-0.60 / -4.58%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
5.14
|
9,400
|
|
|
10/17/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.38
|
36,183
|
|
|
10/14/2011
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
5.38
|
35,840
|
|
|
10/13/2011
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.20
|
5.42
|
8,660
|
|
|
10/12/2011
|
-0.40 / -3.01%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.90
|
5.30
|
10,510
|
|
|
10/11/2011
|
+0.10 / +0.76%
|
13.40
|
13.40
|
13.00
|
13.30
|
13.30
|
5.46
|
7,660
|
|
|