Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 19, 2024 2:49:13 AM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
18.35 -1.35/-6.85%
3:04:59 PM
Closing price on 11/2/2023
19.45 -1.45/-6.94%
Open 20.85
High 20.85
Low 19.45
Volume 600
Split-adjusted Price 18.46

Create Alert at: 17 19 20 ...
SC5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2023 -1.45 / -6.94% 20.85 20.85 19.45 19.45 20.62 18.46 600
11/1/2023 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 19.83 0
10/31/2023 0.00 / 0.00% 19.45 20.90 19.45 20.90 19.93 19.83 300
10/30/2023 +0.75 / +3.72% 20.90 20.90 20.90 20.90 20.90 19.83 100
10/27/2023 +1.05 / +5.50% 20.15 20.15 20.10 20.15 20.14 19.12 400
10/26/2023 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 18.12 5,000
10/25/2023 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 18.12 0
10/24/2023 +0.10 / +0.53% 19.00 19.10 19.00 19.10 19.04 18.12 6,700
10/23/2023 -1.20 / -5.94% 19.10 19.10 19.00 19.00 19.02 18.03 500
10/20/2023 +1.00 / +5.21% 20.40 20.40 19.20 20.20 19.93 19.17 300
10/19/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.22 1,400
10/18/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.22 600
10/17/2023 +0.20 / +1.05% 19.20 19.20 19.20 19.20 19.20 18.22 600
10/16/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.03 500
10/13/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.03 0
10/12/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.03 0
10/11/2023 -0.30 / -1.55% 19.00 19.00 19.00 19.00 19.00 18.03 100
10/10/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 18.31 0
10/9/2023 -1.05 / -5.16% 19.10 20.90 19.10 19.30 19.27 18.31 1,800
10/6/2023 +0.90 / +4.63% 18.30 20.35 18.30 20.35 18.98 19.31 300
10/5/2023 +0.45 / +2.37% 19.65 19.65 19.45 19.45 19.45 18.46 600
10/4/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.03 0
10/3/2023 -0.80 / -4.04% 19.80 19.80 19.00 19.00 19.09 18.03 900
10/2/2023 +0.15 / +0.76% 19.00 19.80 19.00 19.80 19.01 18.79 444,300
9/29/2023 0.00 / 0.00% 19.65 19.65 19.65 19.65 19.65 18.64 0
9/28/2023 0.00 / 0.00% 19.65 19.65 19.65 19.65 19.65 18.64 0
9/27/2023 +0.95 / +5.08% 18.70 19.65 18.70 19.65 18.71 18.64 9,400
9/26/2023 -1.20 / -6.03% 19.00 19.00 18.70 18.70 18.74 17.74 700
9/25/2023 -0.35 / -1.73% 19.95 19.95 19.90 19.90 19.95 18.88 1,100
9/22/2023 +0.95 / +4.92% 18.70 20.25 18.70 20.25 18.96 19.21 600
SC5 News
07/06 SC5: Report on change of ownership of major shareholders
07/06 SC5: Report affiliated person trade
07/06 SC5: Report insider transaction
27/05 SC5: Notification affiliated person trade
27/05 SC5: Notification insider transaction
Related Companies
Volume Price Change
ACS  0 7.50 0.00%
ALV  23,900 8.80 -1.12%
AMS  466,200 11.30 4.63%
ATB  0 0.80 0.00%
B82  0 0.50 0.00%
BAX  5,700 41.70 0.00%
BCE  20,500 6.04 0.67%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.50 +4.73/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.