Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 28, 2024 2:21:00 AM - Markets open
VN-INDEX 1,290.92 -0.57/-0.04%
HNX-INDEX 235.71 -0.21/-0.09%
UPCOM-INDEX 93.90 +0.39/+0.42%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
20.10 +1.30/+6.91%
3:04:59 PM
Closing price on 11/11/2019
22.00 -1.25/-5.38%
Open 23.95
High 23.95
Low 22.00
Volume 310
Split-adjusted Price 15.78

Create Alert at: 19 21 22 ...
SC5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2019 -1.25 / -5.38% 23.95 23.95 22.00 22.00 22.58 15.78 310
11/8/2019 0.00 / 0.00% 23.25 23.25 23.25 23.25 23.25 16.68 0
11/7/2019 -1.75 / -7.00% 23.35 23.35 23.25 23.25 23.30 16.68 1,420
11/6/2019 +1.10 / +4.60% 23.90 25.00 23.90 25.00 24.45 17.93 4,440
11/5/2019 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 17.14 0
11/4/2019 +1.15 / +5.05% 21.20 24.00 21.20 23.90 21.45 17.14 2,890
11/1/2019 +1.45 / +6.81% 22.75 22.75 22.75 22.75 22.75 16.32 10
10/31/2019 -0.40 / -1.84% 21.30 21.30 21.30 21.30 21.30 15.28 20
10/30/2019 -0.60 / -2.69% 23.80 23.85 21.70 21.70 22.76 15.56 60
10/29/2019 -1.20 / -5.11% 22.30 22.30 22.30 22.30 22.30 16.00 20
10/28/2019 +1.50 / +6.82% 23.50 23.50 23.50 23.50 23.50 16.86 420
10/25/2019 +1.40 / +6.80% 22.00 22.00 22.00 22.00 22.00 15.78 20
10/24/2019 -0.80 / -3.74% 20.60 20.60 20.60 20.60 20.60 14.78 20
10/23/2019 -1.35 / -5.93% 23.50 24.05 21.40 21.40 22.59 15.35 110
10/22/2019 +0.05 / +0.22% 24.10 24.10 22.75 22.75 23.43 16.32 15,750
10/21/2019 -0.85 / -3.61% 22.70 22.70 22.70 22.70 22.70 16.28 20
10/18/2019 +0.05 / +0.21% 24.70 25.10 23.55 23.55 24.42 16.89 860
10/17/2019 +1.50 / +6.82% 22.50 23.50 22.00 23.50 22.88 16.86 6,600
10/16/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 15.78 0
10/15/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 15.78 90
10/14/2019 +0.80 / +3.77% 22.00 22.00 20.65 22.00 20.72 15.78 5,020
10/11/2019 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 15.21 10
10/10/2019 +0.20 / +0.95% 21.00 21.20 21.00 21.20 21.10 15.21 40
10/9/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.06 800
10/8/2019 -0.55 / -2.55% 21.00 21.00 21.00 21.00 21.00 15.06 10
10/7/2019 0.00 / 0.00% 21.55 21.55 21.55 21.55 21.55 15.46 0
10/4/2019 0.00 / 0.00% 21.55 21.55 21.55 21.55 21.55 15.46 20
10/3/2019 -0.45 / -2.05% 21.15 21.55 21.15 21.55 21.35 15.46 70
10/2/2019 -0.20 / -0.90% 21.50 22.00 21.50 22.00 21.75 15.78 280
10/1/2019 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 15.92 0
SC5 News
11/09 SC5: Extension of financial statements
06/09 SC5: Reminder of information disclosure
27/08 SC5: Signing an audit service agreement
27/08 SC5: Changing audit firm
26/08 SC5: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACS  100 6.10 0.00%
ALV  30,300 6.20 0.00%
AMS  214,600 10.00 2.04%
ATB  78,500 0.50 -16.67%
BAX  0 38.50 0.00%
BCE  18,800 5.78 0.52%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.92 -0.57/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.