Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 1, 2025 12:09:02 PM - Markets open
VN-INDEX 1,374.62 -1.45/-0.11%
HNX-INDEX 228.11 -1.11/-0.48%
UPCOM-INDEX 100.62 -0.22/-0.22%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
16.70 0.00/0.00%
11:25:10 AM
Closing price on 10/26/2007
255.00 +12.00/+4.94%
Open 255.00
High 255.00
Low 255.00
Volume 169,820
Split-adjusted Price 60.45

Create Alert at: 15 17 18 ...
SC5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2007 +12.00 / +4.94% 255.00 255.00 255.00 255.00 255.00 60.45 169,820
10/25/2007 +11.00 / +4.74% 243.00 243.00 243.00 243.00 243.00 57.60 76,710
10/24/2007 +11.00 / +4.98% 232.00 232.00 232.00 232.00 232.00 54.99 51,270
10/23/2007 +10.00 / +4.74% 221.00 221.00 221.00 221.00 221.00 52.39 87,310
10/22/2007 +10.00 / +4.98% 211.00 211.00 211.00 211.00 211.00 50.02 78,970
10/19/2007 +9.00 / +4.69% 201.00 201.00 201.00 201.00 201.00 47.65 16,630
10/18/2007 +192.00 / +0.00% 192.00 192.00 192.00 192.00 192.00 45.51 5,100
SC5 News
28/04 SC5: Explanation of the business results in Quarter 1.2025
25/04 SC5: Notification Insider Transaction
24/04 SC5: Change in personnel
23/04 SC5: Change in personnel
23/04 SC5: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  11,500 11.70 -0.85%
AMS  15,500 8.00 0.00%
ATB  0 0.50 0.00%
BAX  0 35.80 0.00%
BCE  2,600 9.90 -0.50%
Market Update
Last updated at 12:05:03 PM
VN-INDEX 1,374.62 -1.45/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.