|
Closing price on 10/22/2013
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
18.60 |
| Volume |
6,660 |
| Split-adjusted Price |
8.90 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2013
|
-0.20 / -1.01%
|
19.90
|
19.90
|
18.60
|
19.70
|
19.70
|
8.90
|
6,660
|
|
|
10/21/2013
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.50
|
19.90
|
19.90
|
8.99
|
430
|
|
|
10/18/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
19.90
|
19.90
|
8.99
|
130
|
|
|
10/17/2013
|
-0.10 / -0.50%
|
18.90
|
19.90
|
18.90
|
19.90
|
19.90
|
8.99
|
1,790
|
|
|
10/16/2013
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.04
|
130
|
|
|
10/15/2013
|
+0.30 / +1.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
9.17
|
10
|
|
|
10/14/2013
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.04
|
130
|
|
|
10/11/2013
|
0.00 / 0.00%
|
18.80
|
19.90
|
18.80
|
19.90
|
19.90
|
8.99
|
4,210
|
|
|
10/10/2013
|
0.00 / 0.00%
|
19.90
|
20.10
|
19.90
|
19.90
|
19.90
|
8.99
|
580
|
|
|
10/9/2013
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.60
|
19.90
|
19.90
|
8.99
|
1,150
|
|
|
10/8/2013
|
+0.40 / +2.06%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.95
|
20
|
|
|
10/7/2013
|
+1.10 / +6.01%
|
17.90
|
19.40
|
17.90
|
19.40
|
19.40
|
8.77
|
5,050
|
|
|
10/4/2013
|
-0.20 / -1.08%
|
19.40
|
19.40
|
18.20
|
18.30
|
18.30
|
8.27
|
9,500
|
|
|
10/3/2013
|
-0.50 / -2.63%
|
20.20
|
20.20
|
18.10
|
18.50
|
18.50
|
8.36
|
6,750
|
|
|
10/2/2013
|
-1.10 / -5.47%
|
20.10
|
20.10
|
19.00
|
19.00
|
19.00
|
8.59
|
70
|
|
|
10/1/2013
|
-0.20 / -0.99%
|
19.80
|
20.10
|
19.00
|
20.10
|
20.10
|
9.08
|
2,110
|
|
|
9/30/2013
|
+0.40 / +2.01%
|
20.00
|
20.30
|
19.70
|
20.30
|
20.30
|
9.17
|
4,600
|
|
|
9/27/2013
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.60
|
19.90
|
19.90
|
8.99
|
1,040
|
|
|
9/26/2013
|
0.00 / 0.00%
|
20.00
|
20.40
|
20.00
|
20.00
|
20.00
|
9.04
|
100
|
|
|
9/25/2013
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.80
|
20.00
|
20.00
|
9.04
|
590
|
|
|
9/24/2013
|
-0.10 / -0.50%
|
20.20
|
20.20
|
19.70
|
20.00
|
20.00
|
9.04
|
530,717
|
|
|
9/23/2013
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.08
|
320
|
|
|
9/20/2013
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.10
|
9.08
|
150
|
|
|
9/19/2013
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.00
|
9.04
|
420
|
|
|
9/18/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
9.04
|
530
|
|
|
9/17/2013
|
+0.10 / +0.50%
|
20.20
|
20.20
|
19.90
|
20.00
|
20.00
|
9.04
|
200
|
|
|
9/16/2013
|
-0.40 / -1.97%
|
20.40
|
20.40
|
19.20
|
19.90
|
19.90
|
8.99
|
250
|
|
|
9/13/2013
|
+0.20 / +1.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
9.17
|
250
|
|
|
9/12/2013
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.10
|
20.10
|
20.10
|
9.08
|
480
|
|
|
9/11/2013
|
+0.20 / +1.01%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.08
|
120
|
|
|