|
Closing price on 10/21/2025
|
|
| Open |
16.00 |
| High |
16.70 |
| Low |
16.00 |
| Volume |
400 |
| Split-adjusted Price |
16.70 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2025
|
+0.50 / +3.09%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.53
|
16.70
|
400
|
|
|
10/20/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
10/17/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
500
|
|
|
10/16/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
10/15/2025
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
400
|
|
|
10/14/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/13/2025
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
10/10/2025
|
-0.05 / -0.31%
|
16.25
|
16.25
|
16.20
|
16.20
|
16.21
|
16.20
|
700
|
|
|
10/9/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
1,000
|
|
|
10/8/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
10/7/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
10/6/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
1,000
|
|
|
10/3/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
10/2/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
10/1/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
1,200
|
|
|
9/30/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
9/29/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
1,500
|
|
|
9/26/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
1,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.25
|
16.25
|
16.29
|
16.25
|
2,700
|
|
|
9/24/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.25
|
16.25
|
16.25
|
16.25
|
2,300
|
|
|
9/23/2025
|
-0.80 / -4.69%
|
16.05
|
16.30
|
16.05
|
16.25
|
16.17
|
16.25
|
10,200
|
|
|
9/22/2025
|
-1.25 / -6.83%
|
17.05
|
18.30
|
17.05
|
17.05
|
17.32
|
17.05
|
900
|
|
|
9/19/2025
|
+1.05 / +6.09%
|
17.65
|
18.30
|
17.65
|
18.30
|
17.69
|
18.30
|
2,200
|
|
|
9/18/2025
|
+1.10 / +6.81%
|
16.70
|
17.25
|
16.70
|
17.25
|
17.19
|
17.25
|
13,200
|
|
|
9/17/2025
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
0
|
|
|
9/16/2025
|
-0.35 / -2.12%
|
16.20
|
16.20
|
16.10
|
16.15
|
16.12
|
16.15
|
1,700
|
|
|
9/15/2025
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
400
|
|
|
9/12/2025
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
200
|
|
|
9/11/2025
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.22
|
16.30
|
1,800
|
|
|
9/10/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|