|
Closing price on 1/24/2011
|
|
| Open |
36.60 |
| High |
36.60 |
| Low |
34.40 |
| Volume |
13,540 |
| Split-adjusted Price |
12.33 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2011
|
-0.10 / -0.28%
|
36.60
|
36.60
|
34.40
|
36.00
|
36.00
|
12.33
|
13,540
|
|
|
1/21/2011
|
-0.40 / -1.10%
|
35.00
|
36.80
|
35.00
|
36.10
|
36.10
|
12.36
|
24,410
|
|
|
1/20/2011
|
0.00 / 0.00%
|
36.90
|
36.90
|
35.90
|
36.50
|
36.50
|
12.50
|
2,520
|
|
|
1/19/2011
|
+0.30 / +0.83%
|
36.50
|
36.50
|
35.50
|
36.50
|
36.50
|
12.50
|
16,330
|
|
|
1/18/2011
|
+0.60 / +1.69%
|
36.00
|
36.20
|
35.60
|
36.20
|
36.20
|
12.39
|
5,540
|
|
|
1/17/2011
|
-1.30 / -3.52%
|
35.40
|
37.20
|
35.40
|
35.60
|
35.60
|
12.19
|
8,940
|
|
|
1/14/2011
|
+0.90 / +2.50%
|
37.00
|
37.00
|
34.90
|
36.90
|
36.90
|
12.63
|
3,090
|
|
|
1/13/2011
|
+1.70 / +4.96%
|
33.80
|
36.00
|
33.80
|
36.00
|
36.00
|
12.33
|
17,140
|
|
|
1/12/2011
|
+0.10 / +0.29%
|
34.30
|
35.20
|
34.20
|
34.30
|
34.30
|
11.74
|
9,210
|
|
|
1/11/2011
|
-1.80 / -5.00%
|
35.60
|
35.70
|
34.20
|
34.20
|
34.20
|
11.71
|
18,630
|
|
|
1/10/2011
|
-0.40 / -1.10%
|
36.10
|
37.50
|
35.50
|
36.00
|
36.00
|
12.33
|
14,490
|
|
|
1/7/2011
|
-0.60 / -1.62%
|
37.00
|
37.00
|
36.40
|
36.40
|
36.40
|
12.46
|
22,530
|
|
|
1/6/2011
|
-0.60 / -1.60%
|
37.60
|
37.60
|
37.00
|
37.00
|
37.00
|
12.67
|
51,580
|
|
|
1/5/2011
|
-0.90 / -2.34%
|
38.10
|
38.10
|
37.60
|
37.60
|
37.60
|
12.87
|
4,940
|
|
|
1/4/2011
|
0.00 / 0.00%
|
39.00
|
39.00
|
37.60
|
38.50
|
38.50
|
13.18
|
1,980
|
|
|
12/31/2010
|
-0.40 / -1.03%
|
38.90
|
38.90
|
38.50
|
38.50
|
38.50
|
13.18
|
6,610
|
|
|
12/30/2010
|
+0.20 / +0.52%
|
37.70
|
39.20
|
37.70
|
38.90
|
38.90
|
13.32
|
5,110
|
|
|
12/29/2010
|
-0.20 / -0.51%
|
39.40
|
39.40
|
38.10
|
38.70
|
38.70
|
13.25
|
8,150
|
|
|
12/28/2010
|
+1.20 / +3.18%
|
39.10
|
39.10
|
38.00
|
38.90
|
38.90
|
13.32
|
20,030
|
|
|
12/27/2010
|
-0.30 / -0.79%
|
39.50
|
39.50
|
37.70
|
37.70
|
37.70
|
12.91
|
650
|
|
|
12/24/2010
|
-0.50 / -1.30%
|
37.20
|
39.90
|
37.20
|
38.00
|
38.00
|
13.01
|
13,020
|
|
|
12/23/2010
|
-1.00 / -2.53%
|
38.90
|
38.90
|
37.60
|
38.50
|
38.50
|
13.18
|
32,830
|
|
|
12/22/2010
|
-0.10 / -0.25%
|
39.60
|
40.00
|
39.00
|
39.50
|
39.50
|
13.52
|
11,060
|
|
|
12/21/2010
|
+0.70 / +1.80%
|
37.30
|
40.70
|
37.20
|
39.60
|
39.60
|
13.56
|
32,010
|
|
|
12/20/2010
|
-2.00 / -4.89%
|
40.90
|
42.40
|
38.90
|
38.90
|
38.90
|
13.32
|
63,600
|
|
|
12/17/2010
|
+0.30 / +0.74%
|
42.40
|
42.40
|
39.60
|
40.90
|
40.90
|
14.00
|
41,320
|
|
|
12/16/2010
|
-2.10 / -4.92%
|
40.80
|
42.00
|
40.60
|
40.60
|
40.60
|
13.90
|
16,480
|
|
|
12/15/2010
|
-0.30 / -0.70%
|
42.00
|
43.00
|
42.00
|
42.70
|
42.70
|
14.62
|
5,740
|
|
|
12/14/2010
|
-1.10 / -2.49%
|
42.00
|
44.90
|
41.90
|
43.00
|
43.00
|
14.72
|
34,490
|
|
|
12/13/2010
|
+2.10 / +5.00%
|
44.10
|
44.10
|
44.00
|
44.10
|
44.10
|
15.10
|
97,090
|
|
|