Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 16, 2024 6:35:03 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
19.70 0.00/0.00%
3:04:59 PM
Closing price on 1/23/2024
19.60 +0.60/+3.16%
Open 19.10
High 19.60
Low 19.10
Volume 6,000
Split-adjusted Price 19.60

Create Alert at: 18 20 21 ...
SC5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2024 +0.60 / +3.16% 19.10 19.60 19.10 19.60 19.50 19.60 6,000
1/22/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
1/19/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
1/18/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
1/17/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 13,100
1/16/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 11,000
1/15/2024 +0.20 / +1.06% 19.00 19.00 19.00 19.00 19.00 19.00 1,000
1/12/2024 -0.20 / -1.05% 18.80 18.80 18.80 18.80 18.80 18.80 100
1/11/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 11,000
1/10/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 10,000
1/9/2024 +0.10 / +0.53% 19.00 19.00 19.00 19.00 19.00 19.00 5,900
1/8/2024 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 56,628
1/5/2024 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 2,100
1/4/2024 -0.10 / -0.53% 19.00 19.00 18.90 18.90 19.00 18.90 5,200
1/3/2024 0.00 / 0.00% 17.80 19.00 17.80 19.00 18.94 19.00 2,100
1/2/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 4,200
12/29/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 2,000
12/28/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 2,000
12/27/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 3,000
12/26/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 1,000
12/25/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
12/22/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 500
12/21/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 1,500
12/20/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 100
12/19/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
12/18/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 1,500
12/15/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
12/14/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
12/13/2023 -0.50 / -2.56% 19.00 19.00 19.00 19.00 19.00 19.00 500
12/12/2023 +0.50 / +2.63% 19.00 19.50 18.50 19.50 18.94 19.50 800
SC5 News
07/06 SC5: Report on change of ownership of major shareholders
07/06 SC5: Report affiliated person trade
07/06 SC5: Report insider transaction
27/05 SC5: Notification affiliated person trade
27/05 SC5: Notification insider transaction
Related Companies
Volume Price Change
ACS  500 7.80 13.04%
ALV  57,800 8.90 -8.25%
AMS  361,900 11.20 4.67%
ATB  91,200 0.80 0.00%
B82  0 0.50 0.00%
BAX  100 42.00 0.48%
BCE  80,100 5.95 -1.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.