|
Closing price on 1/22/2026
|
|
| Open |
15.20 |
| High |
16.00 |
| Low |
15.10 |
| Volume |
2,800 |
| Split-adjusted Price |
16.00 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2026
|
+0.90 / +5.96%
|
15.20
|
16.00
|
15.10
|
16.00
|
15.14
|
16.00
|
2,800
|
|
|
1/21/2026
|
-0.50 / -3.21%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
1/19/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
1/16/2026
|
-0.20 / -1.27%
|
15.65
|
15.65
|
15.60
|
15.60
|
15.61
|
15.60
|
800
|
|
|
1/15/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
1/14/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
1/13/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
1/12/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
1/9/2026
|
-1.15 / -6.78%
|
15.85
|
15.85
|
15.80
|
15.80
|
15.80
|
15.80
|
2,200
|
|
|
1/8/2026
|
+0.15 / +0.89%
|
15.70
|
17.10
|
15.65
|
16.95
|
15.87
|
16.95
|
2,300
|
|
|
1/7/2026
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
1/6/2026
|
+0.90 / +5.96%
|
15.10
|
16.00
|
15.00
|
16.00
|
15.39
|
16.00
|
13,400
|
|
|
1/5/2026
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3,700
|
|
|
12/31/2025
|
-0.50 / -3.13%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.58
|
15.50
|
1,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/29/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/26/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
16.00
|
15.98
|
16.00
|
8,700
|
|
|
12/23/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/22/2025
|
+0.90 / +5.96%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.94
|
16.00
|
2,400
|
|
|
12/19/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
12/18/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
12/16/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
12/15/2025
|
-0.85 / -5.33%
|
15.95
|
15.95
|
15.10
|
15.10
|
15.10
|
15.10
|
34,900
|
|
|
12/12/2025
|
+0.05 / +0.31%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
100
|
|
|
12/11/2025
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.92
|
15.90
|
500
|
|
|
12/10/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|