Friday, November 1, 2024 6:43:28 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Siam Brothers VietNam Joint Stock Company (SBV : HOSE)
Basic Materials : Commodity Chemicals
10.30 -0.05/-0.48%
3:05:02 PM
Closing price on 3/22/2024
11.15 0.00/0.00%
Open 11.10
High 11.15
Low 11.00
Volume 7,700
Split-adjusted Price 10.89

Create Alert at: 9 11 12 ...
SBV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/22/2024 0.00 / 0.00% 11.10 11.15 11.00 11.15 11.07 10.89 7,700
3/21/2024 -0.05 / -0.45% 10.90 11.15 10.65 11.15 10.71 10.89 1,800
3/20/2024 +0.20 / +1.82% 11.00 11.20 11.00 11.20 11.07 10.94 1,100
3/19/2024 +0.10 / +0.92% 10.95 11.00 10.50 11.00 10.66 10.74 7,800
3/18/2024 -0.20 / -1.80% 10.80 10.90 10.45 10.90 10.56 10.65 6,400
3/15/2024 -0.05 / -0.45% 10.95 11.10 10.80 11.10 10.90 10.84 4,700
3/14/2024 0.00 / 0.00% 11.15 11.15 11.15 11.15 11.15 10.89 700
3/13/2024 +0.05 / +0.45% 11.15 11.15 10.95 11.15 11.06 10.89 10,700
3/12/2024 0.00 / 0.00% 11.25 11.25 10.90 11.10 11.01 10.84 593,816
3/11/2024 0.00 / 0.00% 11.00 11.10 10.95 11.10 11.04 10.84 5,700
3/8/2024 +0.10 / +0.91% 11.05 11.15 10.70 11.10 11.02 10.84 4,600
3/7/2024 -0.10 / -0.90% 10.95 11.00 10.80 11.00 10.92 10.74 2,200
3/6/2024 +0.05 / +0.45% 11.05 11.20 10.55 11.10 10.69 10.84 16,800
3/5/2024 -0.10 / -0.90% 11.25 11.25 10.85 11.05 11.02 10.79 3,700
3/4/2024 +0.20 / +1.83% 10.80 11.20 10.80 11.15 11.11 10.89 32,900
3/1/2024 0.00 / 0.00% 10.50 11.00 10.50 10.95 10.74 10.69 6,100
2/29/2024 +0.05 / +0.46% 10.95 10.95 10.60 10.95 10.81 10.69 2,100
2/28/2024 +0.05 / +0.46% 10.85 10.95 10.80 10.90 10.90 10.65 2,100
2/27/2024 +0.15 / +1.40% 10.70 10.85 10.70 10.85 10.75 10.60 4,200
2/26/2024 -0.05 / -0.47% 10.80 10.90 10.65 10.70 10.71 10.45 3,800
2/23/2024 +0.50 / +4.88% 10.40 10.75 10.25 10.75 10.50 10.50 50,800
2/22/2024 -0.35 / -3.30% 10.60 10.70 10.20 10.25 10.32 10.01 18,300
2/21/2024 0.00 / 0.00% 10.60 10.60 10.50 10.60 10.50 10.35 13,400
2/20/2024 +0.05 / +0.47% 10.60 10.60 10.30 10.60 10.41 10.35 9,800
2/19/2024 -0.25 / -2.31% 10.50 10.70 10.30 10.55 10.50 10.30 6,600
2/16/2024 0.00 / 0.00% 10.80 10.85 10.35 10.80 10.48 10.55 32,200
2/15/2024 -0.10 / -0.92% 10.90 11.00 10.20 10.80 10.55 10.55 4,400
2/7/2024 +0.20 / +1.87% 10.70 11.00 10.00 10.90 10.19 10.65 12,700
2/6/2024 0.00 / 0.00% 10.80 10.80 9.98 10.70 10.31 10.45 35,600
2/5/2024 -0.15 / -1.38% 10.90 10.90 10.30 10.70 10.63 10.45 9,100
SBV News
04/09 SBV: Record date for 2023 cash dividend payment
30/08 SBV: Change in personnel
29/08 SBV: Change in Personnel (The person in charge of corporate governance)
28/08 SBV: Plan for 2023 cash dividend payment
18/06 SBV: Change in personnel
Related Companies
Volume Price Change
AAA  2,196,000 8.80 -1.12%
ABS  99,200 3.80 0.26%
APC  0 6.70 0.00%
APH  542,800 6.30 -0.16%
APP  1,000 7.70 -4.94%
BMP  283,200 134.50 -2.04%
BRC  12,700 13.10 0.38%
BRR  0 19.30 0.00%
CSV  1,446,800 36.80 -2.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.