|
|
Closing price on 11/9/2023
|
|
| Open |
9.72 |
| High |
9.72 |
| Low |
9.60 |
| Volume |
10,700 |
| Split-adjusted Price |
9.49 |
|
|
SBV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
+0.02 / +0.21%
|
9.72
|
9.72
|
9.60
|
9.72
|
9.68
|
9.49
|
10,700
|
|
|
11/8/2023
|
+0.08 / +0.83%
|
9.75
|
9.75
|
9.50
|
9.70
|
9.68
|
9.47
|
2,000
|
|
|
11/7/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.62
|
9.60
|
9.40
|
10,300
|
|
|
11/6/2023
|
0.00 / 0.00%
|
9.62
|
9.62
|
9.61
|
9.62
|
9.61
|
9.40
|
10,100
|
|
|
11/3/2023
|
+0.01 / +0.10%
|
9.65
|
9.80
|
9.55
|
9.62
|
9.61
|
9.40
|
12,100
|
|
|
11/2/2023
|
+0.01 / +0.10%
|
9.59
|
9.61
|
9.58
|
9.61
|
9.59
|
9.39
|
10,100
|
|
|
11/1/2023
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.52
|
9.38
|
10,800
|
|
|
10/31/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.55
|
9.38
|
11,600
|
|
|
10/30/2023
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.55
|
9.60
|
9.59
|
9.38
|
12,000
|
|
|
10/27/2023
|
0.00 / 0.00%
|
9.65
|
9.65
|
8.96
|
9.60
|
9.53
|
9.38
|
12,100
|
|
|
10/26/2023
|
-0.08 / -0.83%
|
9.68
|
9.68
|
9.50
|
9.60
|
9.62
|
9.38
|
11,900
|
|
|
10/25/2023
|
0.00 / 0.00%
|
9.68
|
9.68
|
9.55
|
9.68
|
9.60
|
9.45
|
14,000
|
|
|
10/24/2023
|
-0.01 / -0.10%
|
9.69
|
9.69
|
9.65
|
9.68
|
9.67
|
9.45
|
13,200
|
|
|
10/23/2023
|
-0.01 / -0.10%
|
9.72
|
9.72
|
9.68
|
9.69
|
9.69
|
9.46
|
14,200
|
|
|
10/20/2023
|
+0.12 / +1.25%
|
9.60
|
9.70
|
9.56
|
9.70
|
9.59
|
9.47
|
18,200
|
|
|
10/19/2023
|
+0.03 / +0.31%
|
9.69
|
9.69
|
9.50
|
9.58
|
9.54
|
9.36
|
44,700
|
|
|
10/18/2023
|
-0.14 / -1.44%
|
9.75
|
9.75
|
9.55
|
9.55
|
9.59
|
9.33
|
87,000
|
|
|
10/17/2023
|
-0.01 / -0.10%
|
9.76
|
9.76
|
9.55
|
9.69
|
9.62
|
9.46
|
13,000
|
|
|
10/16/2023
|
0.00 / 0.00%
|
9.76
|
9.76
|
9.69
|
9.70
|
9.70
|
9.47
|
14,000
|
|
|
10/13/2023
|
-0.01 / -0.10%
|
9.51
|
9.70
|
9.51
|
9.70
|
9.60
|
9.47
|
14,600
|
|
|
10/12/2023
|
+0.01 / +0.10%
|
9.70
|
9.71
|
9.68
|
9.71
|
9.70
|
9.48
|
14,100
|
|
|
10/11/2023
|
-0.01 / -0.10%
|
9.75
|
9.75
|
9.60
|
9.70
|
9.66
|
9.47
|
12,400
|
|
|
10/10/2023
|
-0.01 / -0.10%
|
9.72
|
9.72
|
9.54
|
9.71
|
9.70
|
9.48
|
14,000
|
|
|
10/9/2023
|
-0.02 / -0.21%
|
9.76
|
9.76
|
9.60
|
9.72
|
9.73
|
9.49
|
12,300
|
|
|
10/6/2023
|
+0.04 / +0.41%
|
9.50
|
9.75
|
9.50
|
9.74
|
9.60
|
9.51
|
10,100
|
|
|
10/5/2023
|
-0.08 / -0.82%
|
9.78
|
9.96
|
9.52
|
9.70
|
9.68
|
9.47
|
20,500
|
|
|
10/4/2023
|
-0.04 / -0.41%
|
9.82
|
9.82
|
9.70
|
9.78
|
9.77
|
9.55
|
13,100
|
|
|
10/3/2023
|
-0.06 / -0.61%
|
9.96
|
9.96
|
9.70
|
9.82
|
9.79
|
9.59
|
14,100
|
|
|
10/2/2023
|
-0.06 / -0.60%
|
9.66
|
9.90
|
9.65
|
9.88
|
9.82
|
9.65
|
10,100
|
|
|
9/29/2023
|
-0.02 / -0.20%
|
9.99
|
9.99
|
9.83
|
9.94
|
9.93
|
9.71
|
12,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:25:01 PM
|
|
|
|
|