Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	12.72	2,000
9/26/2018	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.55	12.39	2,000
9/25/2018	-0.40 / -2.11%	18.50	18.60	18.50	18.60	18.58	12.46	2,500
9/24/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.72	4,000
9/21/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.72	300
9/20/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.72	1,000
9/19/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.72	100
9/18/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.72	1,000
9/17/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.72	0
9/14/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.72	4,000
9/13/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.72	2,000
9/12/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.72	0
9/11/2018	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	12.72	2,000
9/10/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.93	0
9/7/2018	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	12.93	0
9/6/2018	+0.50 / +2.63%	19.50	19.50	19.00	19.50	19.27	13.06	19,700
9/5/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.72	16,300
9/4/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.72	0
8/31/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.72	0
8/30/2018	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	12.72	1,000
8/29/2018	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	12.66	300
8/28/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.72	300
8/27/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.72	0
8/24/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.72	0
8/23/2018	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	12.72	2,900
8/22/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.39	0
8/21/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.39	0
8/20/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.39	0
8/17/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.39	0
8/16/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.39	0

<<Previous 30 days Next 30 days>>

SBL News

19/10	SBL: Financial Statement Quarter 3/2020
07/09	SBL: Board Resolution
21/08	SBL: Reviewed financial statement 2020
30/07	SBL: Result of transaction of connected person(Nguyen Thi Phuong Khanh)
17/07	SBL: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%