Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.37	5.40	7,100
8/25/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,100
8/22/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	600
8/21/2025	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.32	5.30	4,800
8/20/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	4,800
8/19/2025	-0.30 / -5.36%	5.20	5.40	5.20	5.30	5.30	5.30	7,000
8/18/2025	+0.30 / +5.66%	5.80	5.80	5.60	5.60	5.61	5.60	1,400
8/15/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	14,000
8/14/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	7,600
8/13/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	5,700
8/12/2025	+0.20 / +3.92%	5.40	5.40	5.10	5.30	5.26	5.30	10,500
8/11/2025	0.00 / 0.00%	5.30	5.50	5.00	5.30	5.15	5.30	25,300
8/8/2025	-0.40 / -7.14%	5.60	5.60	5.20	5.20	5.33	5.20	42,700
8/7/2025	+0.10 / +1.82%	5.50	5.80	5.40	5.60	5.57	5.60	13,700
8/6/2025	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.00	5.68	5,300
8/5/2025	-0.10 / -1.64%	6.50	6.50	6.00	6.00	6.04	5.50	17,300
8/4/2025	+0.50 / +8.33%	6.60	6.60	6.00	6.50	6.13	5.96	40,100
8/1/2025	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.01	5.59	16,500
7/31/2025	+0.40 / +6.56%	6.00	6.50	5.70	6.50	5.86	5.96	28,800
7/30/2025	-0.40 / -6.25%	6.00	6.30	6.00	6.00	6.09	5.50	8,000
7/29/2025	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.87	4,400
7/28/2025	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	5.87	100
7/25/2025	-0.80 / -11.59%	6.10	6.10	6.10	6.10	6.10	5.59	800
7/24/2025	+0.70 / +10.77%	6.50	7.20	6.50	7.20	6.85	6.60	200
7/23/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.96	300
7/22/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.96	800
7/21/2025	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.53	5.96	300
7/18/2025	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.96	1,800
7/17/2025	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.23	100
7/16/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.33	0

<<Previous 30 days

SBL News

19/10	SBL: Financial Statement Quarter 3/2020
07/09	SBL: Board Resolution
21/08	SBL: Reviewed financial statement 2020
30/07	SBL: Result of transaction of connected person(Nguyen Thi Phuong Khanh)
17/07	SBL: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	24.90	0.40%
BHK	0	15.40	0.00%
BHN	2,400	33.20	-0.15%
BHP	1,400	7.50	1.35%
BQB	400	4.50	0.00%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	100	11.00	10.00%
BSP	200	9.30	0.00%