|
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
|
5.30
-0.10/-1.85%
11:03:31 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
5.30
|
0
|
49,700
|
0
|
11,300
|
38,400
|
1,200
|
6,360
|
|
|
8/26/2025
|
5.40
|
33
|
58,717
|
17
|
11,900
|
46,817
|
7,100
|
38,150
|
|
|
8/25/2025
|
5.30
|
28
|
11,387
|
15
|
6,572
|
4,815
|
1,100
|
5,830
|
|
|
8/22/2025
|
5.30
|
26
|
70,701
|
11
|
13,001
|
57,700
|
600
|
3,180
|
|
|
8/21/2025
|
5.30
|
30
|
93,995
|
23
|
19,110
|
74,885
|
4,800
|
25,550
|
|
|
8/20/2025
|
5.30
|
38
|
109,188
|
12
|
20,500
|
88,688
|
4,800
|
25,440
|
|
|
8/19/2025
|
5.30
|
40
|
29,148
|
28
|
39,900
|
-10,752
|
7,000
|
37,080
|
|
|
8/18/2025
|
5.60
|
35
|
28,805
|
29
|
32,505
|
-3,700
|
1,400
|
7,860
|
|
|
8/15/2025
|
5.30
|
26
|
43,093
|
13
|
42,184
|
909
|
14,000
|
74,200
|
|
|
8/14/2025
|
5.30
|
34
|
59,652
|
19
|
35,284
|
24,368
|
7,600
|
40,280
|
|
|
8/13/2025
|
5.30
|
39
|
61,321
|
22
|
51,901
|
9,420
|
5,700
|
30,210
|
|
|
8/12/2025
|
5.30
|
52
|
93,730
|
20
|
50,300
|
43,430
|
10,500
|
55,280
|
|
|
8/11/2025
|
5.30
|
81
|
101,088
|
29
|
85,150
|
15,938
|
25,300
|
130,280
|
|
|
8/8/2025
|
5.20
|
85
|
44,714
|
20
|
75,000
|
-30,286
|
42,700
|
227,640
|
|
|
8/7/2025
|
5.60
|
86
|
45,939
|
64
|
40,700
|
5,239
|
13,700
|
76,330
|
|
|
8/6/2025
|
6.20
|
35
|
23,209
|
20
|
34,600
|
-11,391
|
5,300
|
31,810
|
|
|
8/5/2025
|
6.00
|
63
|
36,515
|
20
|
47,200
|
-10,685
|
17,300
|
104,530
|
|
|
8/4/2025
|
6.50
|
94
|
75,890
|
24
|
85,801
|
-9,911
|
40,100
|
245,980
|
|
|
8/1/2025
|
6.10
|
36
|
32,797
|
12
|
51,200
|
-18,403
|
16,500
|
99,150
|
|
|
7/31/2025
|
6.50
|
59
|
61,330
|
20
|
36,301
|
25,029
|
28,800
|
168,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|