|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
7.80
|
6
|
1,307
|
3
|
222
|
1,085
|
100
|
780
|
|
|
10/22/2026
|
7.00
|
5
|
2,600
|
2
|
321
|
2,279
|
0
|
0
|
|
|
10/21/2026
|
7.00
|
8
|
27,109
|
10
|
12,021
|
15,088
|
10,900
|
76,300
|
|
|
10/20/2026
|
7.70
|
6
|
2,713
|
9
|
7,221
|
-4,508
|
100
|
770
|
|
|
10/19/2026
|
7.00
|
13
|
28,321
|
11
|
21,121
|
7,200
|
9,500
|
66,500
|
|
|
10/16/2026
|
7.50
|
4
|
1,207
|
7
|
12,621
|
-11,414
|
0
|
0
|
|
|
10/15/2026
|
7.00
|
8
|
2,257
|
11
|
5,765
|
-3,508
|
300
|
2,260
|
|
|
10/14/2026
|
7.80
|
3
|
1,113
|
7
|
5,200
|
-4,087
|
0
|
0
|
|
|
10/13/2026
|
7.70
|
3
|
1,300
|
8
|
5,900
|
-4,600
|
300
|
2,340
|
|
|
10/12/2026
|
7.50
|
3
|
1,300
|
5
|
34,000
|
-32,700
|
0
|
0
|
|
|
10/9/2026
|
7.50
|
5
|
3,300
|
5
|
24,500
|
-21,200
|
100
|
750
|
|
|
10/8/2026
|
7.30
|
4
|
3,200
|
2
|
1,100
|
2,100
|
100
|
730
|
|
|
10/7/2026
|
7.30
|
11
|
4,400
|
5
|
3,700
|
700
|
1,800
|
13,140
|
|
|
10/6/2026
|
7.30
|
10
|
3,900
|
5
|
8,700
|
-4,800
|
0
|
0
|
|
|
10/5/2026
|
7.20
|
14
|
14,129
|
20
|
59,714
|
-45,585
|
1,800
|
13,120
|
|
|
10/2/2026
|
8.40
|
4
|
10,168
|
18
|
27,056
|
-16,888
|
100
|
840
|
|
|
10/1/2026
|
8.00
|
5
|
2,502
|
10
|
27,600
|
-25,098
|
1,100
|
8,860
|
|
|
9/30/2026
|
8.00
|
35
|
69,911
|
63
|
60,474
|
9,437
|
58,500
|
465,430
|
|
|
9/29/2026
|
7.00
|
15
|
27,601
|
410
|
49,230
|
-21,629
|
18,000
|
126,000
|
|
|
9/28/2026
|
7.00
|
2
|
300
|
5
|
5,900
|
-5,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|