|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
7.40
|
11
|
16,900
|
16
|
94,500
|
-77,600
|
10,400
|
70,340
|
|
|
11/27/2025
|
7.50
|
32
|
46,031
|
26
|
90,100
|
-44,069
|
18,500
|
125,900
|
|
|
11/26/2025
|
7.70
|
17
|
6,515
|
28
|
17,248
|
-10,733
|
800
|
6,140
|
|
|
11/25/2025
|
6.80
|
19
|
23,707
|
34
|
35,210
|
-11,503
|
11,800
|
81,390
|
|
|
11/24/2025
|
7.50
|
15
|
8,121
|
21
|
21,309
|
-13,188
|
800
|
6,270
|
|
|
11/21/2025
|
7.20
|
35
|
18,992
|
37
|
53,439
|
-34,447
|
6,200
|
47,320
|
|
|
11/20/2025
|
7.90
|
36
|
161,062
|
38
|
99,760
|
61,302
|
95,500
|
737,920
|
|
|
11/19/2025
|
7.00
|
20
|
13,680
|
34
|
37,528
|
-23,848
|
6,100
|
42,210
|
|
|
11/18/2025
|
6.70
|
20
|
10,060
|
34
|
32,488
|
-22,428
|
2,400
|
16,670
|
|
|
11/17/2025
|
7.10
|
69
|
69,466
|
43
|
41,280
|
28,186
|
41,200
|
290,210
|
|
|
11/14/2025
|
6.70
|
22
|
32,603
|
30
|
50,703
|
-18,100
|
17,900
|
112,180
|
|
|
11/13/2025
|
6.20
|
48
|
74,770
|
31
|
51,800
|
22,970
|
19,300
|
114,170
|
|
|
11/12/2025
|
5.50
|
17
|
153,200
|
9
|
49,600
|
103,600
|
1,100
|
6,050
|
|
|
11/11/2025
|
5.60
|
16
|
63,600
|
10
|
51,600
|
12,000
|
600
|
3,360
|
|
|
11/10/2025
|
5.60
|
13
|
14,226
|
12
|
7,200
|
7,026
|
300
|
1,670
|
|
|
11/7/2025
|
5.50
|
18
|
22,289
|
16
|
10,900
|
11,389
|
1,700
|
9,450
|
|
|
11/6/2025
|
5.70
|
23
|
30,220
|
20
|
38,200
|
-7,980
|
2,200
|
12,410
|
|
|
11/5/2025
|
5.50
|
15
|
20,963
|
13
|
9,000
|
11,963
|
1,000
|
5,500
|
|
|
11/4/2025
|
5.50
|
25
|
23,203
|
12
|
8,500
|
14,703
|
1,100
|
6,040
|
|
|
11/3/2025
|
5.50
|
19
|
7,519
|
12
|
7,300
|
219
|
100
|
550
|
|
|
Page 1 of 2 Next>
|
|
|