|
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
|
5.70
+0.50/+9.62%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
5.70
|
99
|
196,753
|
59
|
84,540
|
112,213
|
74,100
|
415,720
|
|
|
10/16/2025
|
5.40
|
21
|
72,294
|
11
|
16,700
|
55,594
|
3,100
|
16,110
|
|
|
10/15/2025
|
5.30
|
15
|
39,804
|
19
|
24,100
|
15,704
|
4,200
|
22,290
|
|
|
10/14/2025
|
5.20
|
11
|
11,906
|
9
|
11,300
|
606
|
0
|
0
|
|
|
10/13/2025
|
5.20
|
22
|
30,922
|
10
|
7,500
|
23,422
|
500
|
2,600
|
|
|
10/10/2025
|
5.30
|
22
|
54,869
|
17
|
22,800
|
32,069
|
600
|
3,180
|
|
|
10/9/2025
|
5.20
|
17
|
55,105
|
9
|
13,301
|
41,804
|
200
|
1,090
|
|
|
10/8/2025
|
5.30
|
17
|
58,802
|
16
|
8,901
|
49,901
|
1,000
|
5,300
|
|
|
10/7/2025
|
5.40
|
24
|
8,297
|
20
|
18,302
|
-10,005
|
300
|
1,620
|
|
|
10/6/2025
|
5.30
|
28
|
25,805
|
37
|
63,011
|
-37,206
|
1,200
|
6,480
|
|
|
10/3/2025
|
5.70
|
8
|
15,868
|
14
|
26,900
|
-11,032
|
0
|
0
|
|
|
10/2/2025
|
5.60
|
11
|
19,270
|
26
|
26,003
|
-6,733
|
1,300
|
7,420
|
|
|
10/1/2025
|
5.30
|
18
|
40,601
|
8
|
13,400
|
27,201
|
800
|
4,240
|
|
|
9/30/2025
|
5.40
|
15
|
79,904
|
12
|
6,904
|
73,000
|
600
|
3,290
|
|
|
9/29/2025
|
5.50
|
18
|
63,451
|
13
|
16,200
|
47,251
|
1,000
|
5,500
|
|
|
9/26/2025
|
5.30
|
15
|
42,579
|
8
|
11,000
|
31,579
|
0
|
0
|
|
|
9/25/2025
|
5.30
|
32
|
62,109
|
11
|
18,500
|
43,609
|
3,000
|
16,000
|
|
|
9/24/2025
|
5.40
|
19
|
30,898
|
13
|
11,618
|
19,280
|
4,000
|
21,600
|
|
|
9/23/2025
|
5.50
|
17
|
36,004
|
20
|
26,420
|
9,584
|
100
|
550
|
|
|
9/22/2025
|
5.50
|
26
|
45,750
|
21
|
20,446
|
25,304
|
3,600
|
19,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|