|
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
|
6.20
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
6.20
|
14
|
3,784
|
7
|
2,874
|
910
|
1,200
|
7,440
|
|
|
2/18/2025
|
6.20
|
10
|
3,665
|
7
|
2,285
|
1,380
|
300
|
1,860
|
|
|
2/17/2025
|
6.10
|
15
|
5,229
|
11
|
8,650
|
-3,421
|
500
|
3,030
|
|
|
2/14/2025
|
6.40
|
6
|
3,103
|
6
|
8,900
|
-5,797
|
100
|
640
|
|
|
2/13/2025
|
6.70
|
5
|
2,400
|
7
|
24,600
|
-22,200
|
300
|
2,010
|
|
|
2/12/2025
|
7.00
|
3
|
1,500
|
5
|
8,800
|
-7,300
|
0
|
0
|
|
|
2/11/2025
|
7.00
|
5
|
1,600
|
7
|
11,200
|
-9,600
|
0
|
0
|
|
|
2/10/2025
|
7.00
|
5
|
1,501
|
7
|
10,600
|
-9,099
|
0
|
0
|
|
|
2/7/2025
|
7.00
|
8
|
3,245
|
6
|
7,400
|
-4,155
|
100
|
700
|
|
|
2/6/2025
|
6.80
|
7
|
3,700
|
5
|
8,300
|
-4,600
|
100
|
680
|
|
|
2/5/2025
|
6.70
|
26
|
17,500
|
19
|
17,100
|
400
|
7,800
|
52,310
|
|
|
2/4/2025
|
6.20
|
7
|
4,950
|
9
|
7,729
|
-2,779
|
0
|
0
|
|
|
2/3/2025
|
5.90
|
11
|
2,066
|
10
|
3,601
|
-1,535
|
600
|
3,720
|
|
|
1/24/2025
|
6.30
|
12
|
6,672
|
7
|
1,900
|
4,772
|
100
|
630
|
|
|
1/23/2025
|
5.80
|
15
|
11,808
|
6
|
4,100
|
7,708
|
3,500
|
20,580
|
|
|
1/22/2025
|
6.90
|
18
|
10,159
|
7
|
5,800
|
4,359
|
2,300
|
13,280
|
|
|
1/21/2025
|
7.20
|
5
|
508
|
16
|
8,800
|
-8,292
|
500
|
3,320
|
|
|
1/20/2025
|
7.50
|
8
|
851
|
9
|
8,500
|
-7,649
|
200
|
1,520
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|