|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
5.50
|
22
|
65,173
|
22
|
22,600
|
42,573
|
800
|
4,300
|
|
|
9/15/2025
|
5.30
|
23
|
10,375
|
12
|
22,000
|
-11,625
|
0
|
0
|
|
|
9/12/2025
|
5.40
|
20
|
37,200
|
19
|
23,900
|
13,300
|
600
|
3,190
|
|
|
9/11/2025
|
5.40
|
19
|
37,047
|
9
|
13,800
|
23,247
|
200
|
1,080
|
|
|
9/10/2025
|
5.40
|
18
|
83,002
|
10
|
15,000
|
68,002
|
600
|
3,230
|
|
|
9/9/2025
|
5.30
|
13
|
55,802
|
10
|
15,900
|
39,902
|
300
|
1,590
|
|
|
9/8/2025
|
5.30
|
27
|
49,430
|
21
|
15,012
|
34,418
|
2,300
|
12,190
|
|
|
9/5/2025
|
5.40
|
13
|
18,800
|
14
|
15,962
|
2,838
|
0
|
0
|
|
|
9/4/2025
|
5.40
|
30
|
28,175
|
13
|
11,802
|
16,373
|
1,000
|
5,430
|
|
|
9/3/2025
|
5.30
|
18
|
49,065
|
9
|
21,972
|
27,093
|
0
|
0
|
|
|
8/29/2025
|
5.30
|
24
|
50,703
|
15
|
18,574
|
32,129
|
1,500
|
7,950
|
|
|
8/28/2025
|
5.30
|
27
|
60,106
|
10
|
9,900
|
50,206
|
1,400
|
7,420
|
|
|
8/27/2025
|
5.40
|
34
|
79,115
|
9
|
11,300
|
67,815
|
1,300
|
6,900
|
|
|
8/26/2025
|
5.40
|
33
|
58,717
|
17
|
11,900
|
46,817
|
7,100
|
38,150
|
|
|
8/25/2025
|
5.30
|
28
|
11,387
|
15
|
6,572
|
4,815
|
1,100
|
5,830
|
|
|
8/22/2025
|
5.30
|
26
|
70,701
|
11
|
13,001
|
57,700
|
600
|
3,180
|
|
|
8/21/2025
|
5.30
|
30
|
93,995
|
23
|
19,110
|
74,885
|
4,800
|
25,550
|
|
|
8/20/2025
|
5.30
|
38
|
109,188
|
12
|
20,500
|
88,688
|
4,800
|
25,440
|
|
|
8/19/2025
|
5.30
|
40
|
29,148
|
28
|
39,900
|
-10,752
|
7,000
|
37,080
|
|
|
8/18/2025
|
5.60
|
35
|
28,805
|
29
|
32,505
|
-3,700
|
1,400
|
7,860
|
|
|
Page 1 of 1
|
|
|