|
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
|
6.30
0.00/0.00%
10:44:59 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2024
|
6.30
|
6
|
3,317
|
2
|
3,400
|
-83
|
0
|
0
|
|
|
11/21/2024
|
6.30
|
8
|
3,200
|
5
|
3,900
|
-700
|
300
|
1,890
|
|
|
11/20/2024
|
7.30
|
1
|
200
|
6
|
4,100
|
-3,900
|
0
|
0
|
|
|
11/19/2024
|
6.60
|
3
|
400
|
8
|
6,900
|
-6,500
|
200
|
1,460
|
|
|
11/18/2024
|
7.50
|
2
|
200
|
3
|
2,800
|
-2,600
|
0
|
0
|
|
|
11/15/2024
|
7.50
|
2
|
200
|
6
|
3,900
|
-3,700
|
0
|
0
|
|
|
11/14/2024
|
7.30
|
8
|
801
|
8
|
5,202
|
-4,401
|
300
|
2,240
|
|
|
11/13/2024
|
7.70
|
2
|
108
|
5
|
3,200
|
-3,092
|
0
|
0
|
|
|
11/12/2024
|
7.70
|
2
|
108
|
9
|
5,302
|
-5,194
|
0
|
0
|
|
|
11/11/2024
|
7.70
|
1
|
100
|
5
|
2,400
|
-2,300
|
0
|
0
|
|
|
11/8/2024
|
7.70
|
2
|
142
|
7
|
4,300
|
-4,158
|
0
|
0
|
|
|
11/7/2024
|
7.70
|
2
|
300
|
9
|
7,000
|
-6,700
|
200
|
1,540
|
|
|
11/6/2024
|
8.00
|
5
|
1,600
|
12
|
6,500
|
-4,900
|
100
|
800
|
|
|
11/5/2024
|
7.30
|
3
|
1,200
|
4
|
2,300
|
-1,100
|
0
|
0
|
|
|
11/4/2024
|
7.30
|
1
|
56
|
5
|
4,100
|
-4,044
|
0
|
0
|
|
|
11/1/2024
|
7.30
|
3
|
1,179
|
3
|
323
|
856
|
0
|
0
|
|
|
10/31/2024
|
7.30
|
6
|
1,697
|
8
|
3,386
|
-1,689
|
100
|
730
|
|
|
10/30/2024
|
6.80
|
7
|
5,212
|
9
|
9,700
|
-4,488
|
3,000
|
20,460
|
|
|
10/29/2024
|
6.70
|
25
|
132,555
|
15
|
129,600
|
2,955
|
129,600
|
857,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|