|
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
|
6.70
+0.70/+11.67%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
6.70
|
22
|
22,700
|
16
|
10,700
|
12,000
|
6,000
|
39,590
|
|
|
7/1/2025
|
6.00
|
20
|
19,900
|
13
|
9,999
|
9,901
|
6,300
|
37,860
|
|
|
6/30/2025
|
6.60
|
6
|
10,409
|
7
|
4,600
|
5,809
|
0
|
0
|
|
|
6/27/2025
|
6.60
|
9
|
17,999
|
12
|
7,899
|
10,100
|
100
|
660
|
|
|
6/26/2025
|
6.60
|
9
|
13,498
|
9
|
4,799
|
8,699
|
0
|
0
|
|
|
6/25/2025
|
6.70
|
8
|
18,699
|
13
|
9,100
|
9,599
|
3,500
|
23,160
|
|
|
6/24/2025
|
6.60
|
8
|
2,099
|
13
|
9,100
|
-7,001
|
0
|
0
|
|
|
6/23/2025
|
6.60
|
9
|
3,198
|
15
|
6,200
|
-3,002
|
0
|
0
|
|
|
6/20/2025
|
6.60
|
10
|
5,297
|
9
|
8,263
|
-2,966
|
200
|
1,320
|
|
|
6/19/2025
|
6.60
|
5
|
1,199
|
5
|
6,200
|
-5,001
|
0
|
0
|
|
|
6/18/2025
|
6.60
|
3
|
1,099
|
7
|
3,600
|
-2,501
|
0
|
0
|
|
|
6/17/2025
|
6.60
|
7
|
1,099
|
6
|
10,100
|
-9,001
|
100
|
660
|
|
|
6/16/2025
|
6.50
|
6
|
1,700
|
5
|
7,700
|
-6,000
|
0
|
0
|
|
|
6/13/2025
|
6.50
|
7
|
2,199
|
6
|
7,000
|
-4,801
|
100
|
650
|
|
|
6/12/2025
|
6.10
|
7
|
2,500
|
9
|
6,629
|
-4,129
|
0
|
0
|
|
|
6/11/2025
|
6.10
|
5
|
3,110
|
8
|
11,301
|
-8,191
|
0
|
0
|
|
|
6/10/2025
|
6.10
|
6
|
3,630
|
8
|
15,600
|
-11,970
|
0
|
0
|
|
|
6/9/2025
|
6.10
|
19
|
11,740
|
9
|
6,100
|
5,640
|
500
|
3,070
|
|
|
6/6/2025
|
6.50
|
4
|
5,200
|
8
|
7,800
|
-2,600
|
1,000
|
6,500
|
|
|
6/5/2025
|
7.00
|
14
|
7,702
|
14
|
10,601
|
-2,899
|
1,100
|
7,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|