Thursday, July 17, 2025 3:19:03 PM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
6.80 -0.10/-1.45%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/17/2025 6.80 0 11,400 0 3,400 8,000 100 680
7/16/2025 6.90 8 11,310 8 53,201 -41,891 0 0
7/15/2025 6.90 10 12,210 9 59,800 -47,590 1,000 6,900
7/14/2025 6.90 8 11,810 7 59,101 -47,291 100 690
7/11/2025 7.30 19 18,260 11 66,200 -47,940 300 2,050
7/10/2025 6.40 10 21,116 5 4,400 16,716 0 0
7/9/2025 6.40 9 12,600 5 4,000 8,600 0 0
7/8/2025 6.30 13 24,809 18 10,000 14,809 300 1,910
7/7/2025 6.70 10 4,000 14 13,300 -9,300 300 2,010
7/4/2025 6.60 11 18,470 9 4,400 14,070 0 0
7/3/2025 6.60 11 9,000 11 55,400 -46,400 1,800 11,880
7/2/2025 6.70 22 22,700 16 10,700 12,000 6,000 39,590
7/1/2025 6.00 20 19,900 13 9,999 9,901 6,300 37,860
6/30/2025 6.60 6 10,409 7 4,600 5,809 0 0
6/27/2025 6.60 9 17,999 12 7,899 10,100 100 660
6/26/2025 6.60 9 13,498 9 4,799 8,699 0 0
6/25/2025 6.70 8 18,699 13 9,100 9,599 3,500 23,160
6/24/2025 6.60 8 2,099 13 9,100 -7,001 0 0
6/23/2025 6.60 9 3,198 15 6,200 -3,002 0 0
6/20/2025 6.60 10 5,297 9 8,263 -2,966 200 1,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.