|
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
|
7.00
-0.10/-1.41%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
7.00
|
15
|
18,707
|
239
|
33,143
|
-14,436
|
10,200
|
71,430
|
|
|
9/14/2026
|
7.00
|
21
|
9,762
|
55
|
10,225
|
-463
|
5,100
|
36,060
|
|
|
9/11/2026
|
7.00
|
6
|
3,500
|
8
|
3,300
|
200
|
2,100
|
14,710
|
|
|
9/10/2026
|
7.10
|
1
|
1,000
|
6
|
1,005
|
-5
|
0
|
0
|
|
|
9/9/2026
|
7.10
|
2
|
1,100
|
6
|
2,700
|
-1,600
|
100
|
710
|
|
|
9/8/2026
|
7.00
|
4
|
3,002
|
160
|
13,591
|
-10,589
|
500
|
3,500
|
|
|
9/7/2026
|
7.00
|
2
|
5,000
|
11
|
37,108
|
-32,108
|
2,000
|
14,000
|
|
|
9/4/2026
|
7.90
|
3
|
1,014
|
191
|
49,158
|
-48,144
|
0
|
0
|
|
|
9/3/2026
|
7.90
|
2
|
1,100
|
15
|
35,623
|
-34,523
|
0
|
0
|
|
|
8/28/2026
|
7.90
|
2
|
1,100
|
11
|
7,918
|
-6,818
|
0
|
0
|
|
|
8/27/2026
|
7.90
|
4
|
1,220
|
190
|
52,058
|
-50,838
|
100
|
790
|
|
|
8/26/2026
|
7.70
|
5
|
1,224
|
215
|
26,965
|
-25,741
|
100
|
770
|
|
|
8/25/2026
|
7.10
|
10
|
15,193
|
465
|
77,676
|
-62,483
|
7,800
|
55,380
|
|
|
8/24/2026
|
7.30
|
11
|
1,583
|
241
|
29,759
|
-28,176
|
400
|
3,120
|
|
|
8/21/2026
|
7.10
|
14
|
8,373
|
364
|
81,968
|
-73,595
|
3,000
|
21,980
|
|
|
8/20/2026
|
7.40
|
4
|
3,300
|
10
|
39,300
|
-36,000
|
200
|
1,480
|
|
|
8/19/2026
|
7.00
|
4
|
9,000
|
9
|
36,700
|
-27,700
|
3,000
|
21,000
|
|
|
8/18/2026
|
7.00
|
7
|
17,200
|
16
|
45,200
|
-28,000
|
9,400
|
65,860
|
|
|
8/17/2026
|
7.00
|
7
|
10,146
|
14
|
36,773
|
-26,627
|
3,100
|
21,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|