|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
7.30
|
11
|
1,583
|
241
|
29,759
|
-28,176
|
400
|
3,120
|
|
|
8/21/2026
|
7.10
|
14
|
8,373
|
364
|
81,968
|
-73,595
|
3,000
|
21,980
|
|
|
8/20/2026
|
7.40
|
4
|
3,300
|
10
|
39,300
|
-36,000
|
200
|
1,480
|
|
|
8/19/2026
|
7.00
|
4
|
9,000
|
9
|
36,700
|
-27,700
|
3,000
|
21,000
|
|
|
8/18/2026
|
7.00
|
7
|
17,200
|
16
|
45,200
|
-28,000
|
9,400
|
65,860
|
|
|
8/17/2026
|
7.00
|
7
|
10,146
|
14
|
36,773
|
-26,627
|
3,100
|
21,700
|
|
|
8/14/2026
|
7.00
|
10
|
15,235
|
21
|
14,130
|
1,105
|
5,900
|
41,360
|
|
|
8/13/2026
|
7.00
|
15
|
20,418
|
32
|
25,780
|
-5,362
|
9,700
|
68,000
|
|
|
8/12/2026
|
7.60
|
25
|
26,555
|
33
|
35,845
|
-9,290
|
15,600
|
116,840
|
|
|
8/11/2026
|
6.90
|
28
|
17,060
|
26
|
11,438
|
5,622
|
11,100
|
75,340
|
|
|
8/10/2026
|
6.00
|
8
|
20,600
|
18
|
15,628
|
4,972
|
14,600
|
87,580
|
|
|
8/7/2026
|
6.20
|
4
|
613
|
15
|
12,238
|
-11,625
|
0
|
0
|
|
|
8/6/2026
|
6.20
|
4
|
1,115
|
17
|
12,228
|
-11,113
|
100
|
620
|
|
|
8/5/2026
|
5.90
|
2
|
200
|
7
|
9,323
|
-9,123
|
0
|
0
|
|
|
8/4/2026
|
5.90
|
0
|
0
|
11
|
9,723
|
-9,723
|
0
|
0
|
|
|
8/3/2026
|
5.90
|
4
|
1,302
|
15
|
2,723
|
-1,421
|
200
|
1,180
|
|
|
7/31/2026
|
5.90
|
2
|
200
|
13
|
1,623
|
-1,423
|
0
|
0
|
|
|
7/30/2026
|
5.50
|
10
|
1,700
|
8
|
2,723
|
-1,023
|
700
|
4,110
|
|
|
7/29/2026
|
6.00
|
4
|
1,300
|
1
|
1,000
|
300
|
100
|
600
|
|
|
7/28/2026
|
5.60
|
11
|
2,910
|
7
|
1,700
|
1,210
|
1,700
|
8,990
|
|
|
Page 1 of 2 Next>
|
|
|