|
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
|
6.20
+0.20/+3.33%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
6.20
|
35
|
23,209
|
20
|
34,600
|
-11,391
|
5,300
|
31,810
|
|
|
8/5/2025
|
6.00
|
63
|
36,515
|
20
|
47,200
|
-10,685
|
17,300
|
104,530
|
|
|
8/4/2025
|
6.50
|
94
|
75,890
|
24
|
85,801
|
-9,911
|
40,100
|
245,980
|
|
|
8/1/2025
|
6.10
|
36
|
32,797
|
12
|
51,200
|
-18,403
|
16,500
|
99,150
|
|
|
7/31/2025
|
6.50
|
59
|
61,330
|
20
|
36,301
|
25,029
|
28,800
|
168,660
|
|
|
7/30/2025
|
6.00
|
24
|
23,410
|
12
|
69,501
|
-46,091
|
8,000
|
48,720
|
|
|
7/29/2025
|
6.40
|
11
|
16,400
|
8
|
63,100
|
-46,700
|
4,400
|
28,160
|
|
|
7/28/2025
|
6.40
|
11
|
12,800
|
3
|
1,700
|
11,100
|
100
|
640
|
|
|
7/25/2025
|
6.10
|
15
|
15,305
|
5
|
3,801
|
11,504
|
800
|
4,880
|
|
|
7/24/2025
|
7.20
|
10
|
13,411
|
12
|
15,000
|
-1,589
|
200
|
1,370
|
|
|
7/23/2025
|
6.50
|
10
|
12,217
|
8
|
5,800
|
6,417
|
300
|
1,950
|
|
|
7/22/2025
|
6.50
|
12
|
14,111
|
5
|
4,000
|
10,111
|
800
|
5,200
|
|
|
7/21/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
300
|
1,960
|
|
|
7/18/2025
|
6.50
|
12
|
14,000
|
6
|
7,701
|
6,299
|
1,800
|
11,700
|
|
|
7/17/2025
|
6.80
|
11
|
11,403
|
5
|
3,401
|
8,002
|
100
|
680
|
|
|
7/16/2025
|
6.90
|
8
|
11,310
|
8
|
53,201
|
-41,891
|
0
|
0
|
|
|
7/15/2025
|
6.90
|
10
|
12,210
|
9
|
59,800
|
-47,590
|
1,000
|
6,900
|
|
|
7/14/2025
|
6.90
|
8
|
11,810
|
7
|
59,101
|
-47,291
|
100
|
690
|
|
|
7/11/2025
|
7.30
|
19
|
18,260
|
11
|
66,200
|
-47,940
|
300
|
2,050
|
|
|
7/10/2025
|
6.40
|
10
|
21,116
|
5
|
4,400
|
16,716
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|