|
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
|
7.50
+0.50/+7.14%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
7.50
|
0
|
2,400
|
0
|
5,000
|
-2,600
|
100
|
750
|
|
|
12/16/2025
|
7.00
|
0
|
9,900
|
0
|
2,800
|
7,100
|
100
|
700
|
|
|
12/15/2025
|
6.90
|
0
|
18,100
|
0
|
42,200
|
-24,100
|
9,700
|
66,950
|
|
|
12/12/2025
|
7.40
|
14
|
16,123
|
17
|
68,840
|
-52,717
|
400
|
2,820
|
|
|
12/11/2025
|
6.90
|
20
|
40,188
|
22
|
76,841
|
-36,653
|
15,200
|
104,750
|
|
|
12/10/2025
|
7.10
|
10
|
1,502
|
15
|
52,740
|
-51,238
|
500
|
3,610
|
|
|
12/9/2025
|
7.20
|
12
|
4,600
|
20
|
35,144
|
-30,544
|
600
|
4,320
|
|
|
12/8/2025
|
7.70
|
16
|
16,285
|
23
|
60,044
|
-43,759
|
2,500
|
19,170
|
|
|
12/5/2025
|
7.00
|
35
|
36,430
|
27
|
110,741
|
-74,311
|
9,200
|
64,320
|
|
|
12/4/2025
|
7.60
|
13
|
906
|
17
|
40,440
|
-39,534
|
300
|
2,280
|
|
|
12/3/2025
|
7.00
|
33
|
55,802
|
24
|
40,074
|
15,728
|
31,300
|
219,890
|
|
|
12/2/2025
|
7.40
|
16
|
37,110
|
29
|
66,673
|
-29,563
|
600
|
4,690
|
|
|
12/1/2025
|
7.70
|
37
|
49,295
|
15
|
86,965
|
-37,670
|
37,100
|
287,970
|
|
|
11/28/2025
|
7.40
|
11
|
16,900
|
16
|
94,500
|
-77,600
|
10,400
|
70,340
|
|
|
11/27/2025
|
7.50
|
32
|
46,031
|
26
|
90,100
|
-44,069
|
18,500
|
125,900
|
|
|
11/26/2025
|
7.70
|
17
|
6,515
|
28
|
17,248
|
-10,733
|
800
|
6,140
|
|
|
11/25/2025
|
6.80
|
19
|
23,707
|
34
|
35,210
|
-11,503
|
11,800
|
81,390
|
|
|
11/24/2025
|
7.50
|
15
|
8,121
|
21
|
21,309
|
-13,188
|
800
|
6,270
|
|
|
11/21/2025
|
7.20
|
35
|
18,992
|
37
|
53,439
|
-34,447
|
6,200
|
47,320
|
|
|
11/20/2025
|
7.90
|
36
|
161,062
|
38
|
99,760
|
61,302
|
95,500
|
737,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|