Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	0.00 / 0.00%	9.70	9.70	9.10	9.30	9.30	7.76	3,900
7/25/2022	0.00 / 0.00%	9.90	9.90	9.30	9.30	9.30	7.76	1,600
7/22/2022	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	7.76	9,500
7/21/2022	0.00 / 0.00%	9.50	9.50	9.10	9.10	9.10	7.60	2,200
7/20/2022	+0.10 / +1.11%	9.50	9.50	9.10	9.10	9.10	7.60	1,100
7/19/2022	+0.30 / +3.41%	9.00	9.10	9.00	9.10	9.00	7.60	3,700
7/18/2022	-0.70 / -7.37%	8.80	8.80	8.80	8.80	8.80	7.35	200
7/15/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.93	0
7/14/2022	+1.00 / +11.76%	9.50	9.50	9.50	9.50	9.50	7.93	100
7/13/2022	-0.70 / -7.37%	8.20	8.90	8.20	8.80	8.50	7.35	800
7/12/2022	+0.60 / +6.74%	9.50	9.50	9.50	9.50	9.50	7.93	100
7/11/2022	+0.10 / +1.14%	9.50	9.50	8.90	8.90	8.90	7.43	1,400
7/8/2022	-0.10 / -1.12%	9.50	9.50	8.80	8.80	8.80	7.35	5,400
7/7/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.43	0
7/6/2022	+0.10 / +1.12%	9.40	9.40	8.70	9.00	8.90	7.51	40,300
7/5/2022	-0.60 / -6.32%	8.90	8.90	8.90	8.90	8.90	7.43	100
7/4/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.93	0
7/1/2022	+0.90 / +10.47%	9.50	9.50	9.50	9.50	9.50	7.93	100
6/30/2022	-0.90 / -9.47%	8.60	8.60	8.60	8.60	8.60	7.18	300
6/29/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.93	200
6/28/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.93	0
6/27/2022	+0.90 / +10.47%	9.50	9.50	9.50	9.50	9.50	7.93	100
6/24/2022	+0.20 / +2.38%	9.50	9.50	8.50	8.60	8.60	7.18	4,100
6/23/2022	-1.40 / -14.29%	9.10	9.10	8.40	8.40	8.40	7.01	19,700
6/22/2022	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.18	0
6/21/2022	+0.80 / +8.89%	9.80	9.80	9.80	9.80	9.80	8.18	100
6/20/2022	-0.80 / -8.16%	9.00	9.00	9.00	9.00	9.00	7.51	100
6/17/2022	+0.40 / +4.26%	9.80	9.80	9.80	9.80	9.80	8.18	100
6/16/2022	+1.00 / +11.90%	9.40	9.40	9.40	9.40	9.40	7.85	100
6/15/2022	-1.40 / -14.29%	8.40	8.40	8.40	8.40	8.40	7.01	1,000

<<Previous 30 days Next 30 days>>

SBL News

19/10	SBL: Financial Statement Quarter 3/2020
07/09	SBL: Board Resolution
21/08	SBL: Reviewed financial statement 2020
30/07	SBL: Result of transaction of connected person(Nguyen Thi Phuong Khanh)
17/07	SBL: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%