|
Closing price on 6/29/2017
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
3,500 |
| Split-adjusted Price |
11.68 |
|
|
SBL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2017
|
-0.70 / -3.38%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.68
|
3,500
|
|
|
6/28/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.09
|
0
|
|
|
6/27/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.09
|
0
|
|
|
6/26/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.09
|
0
|
|
|
6/23/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.09
|
0
|
|
|
6/22/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.60
|
20.70
|
20.70
|
12.09
|
5,500
|
|
|
6/21/2017
|
+0.20 / +0.98%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.09
|
1,020
|
|
|
6/20/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.97
|
0
|
|
|
6/19/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.97
|
0
|
|
|
6/16/2017
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.97
|
6,600
|
|
|
6/15/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
0
|
|
|
6/14/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
0
|
|
|
6/13/2017
|
-2.50 / -10.64%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
9,500
|
|
|
6/12/2017
|
+2.50 / +11.90%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.72
|
100
|
|
|
6/9/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
1,000
|
|
|
6/8/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
0
|
|
|
6/7/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
11,490
|
|
|
6/6/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
500
|
|
|
6/5/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
2,500
|
|
|
6/2/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
5,000
|
|
|
6/1/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
0
|
|
|
5/31/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
12,100
|
|
|
5/30/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
0
|
|
|
5/29/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
10,500
|
|
|
5/26/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
0
|
|
|
5/25/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
0
|
|
|
5/24/2017
|
+0.80 / +3.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.26
|
510
|
|
|
5/23/2017
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.80
|
0
|
|
|
5/22/2017
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.80
|
5,500
|
|
|
5/19/2017
|
-1.70 / -7.73%
|
20.10
|
20.30
|
20.00
|
20.30
|
20.19
|
11.85
|
11,600
|
|
|