|
Closing price on 3/25/2021
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
3,000 |
| Split-adjusted Price |
9.43 |
|
|
SBL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2021
|
-0.60 / -5.04%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
9.43
|
3,000
|
|
|
3/24/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.93
|
400
|
|
|
3/23/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.93
|
0
|
|
|
3/22/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.93
|
100
|
|
|
3/19/2021
|
+0.60 / +5.31%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.99
|
9.93
|
900
|
|
|
3/18/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.43
|
400
|
|
|
3/17/2021
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.25
|
9.43
|
400
|
|
|
3/16/2021
|
-0.70 / -5.83%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.19
|
9.43
|
1,800
|
|
|
3/15/2021
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.02
|
1,620
|
|
|
3/12/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.26
|
9.43
|
7,600
|
|
|
3/11/2021
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.43
|
300
|
|
|
3/10/2021
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
9.35
|
1,100
|
|
|
3/9/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.60
|
0
|
|
|
3/8/2021
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.60
|
400
|
|
|
3/5/2021
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.14
|
9.60
|
1,100
|
|
|
3/4/2021
|
-0.10 / -0.90%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.14
|
9.18
|
2,200
|
|
|
3/3/2021
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.08
|
9.60
|
600
|
|
|
3/2/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.18
|
200
|
|
|
3/1/2021
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.18
|
100
|
|
|
2/26/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.43
|
155,000
|
|
|
2/25/2021
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.43
|
100
|
|
|
2/24/2021
|
-1.40 / -12.17%
|
11.50
|
11.50
|
10.10
|
10.10
|
10.95
|
8.43
|
400
|
|
|
2/23/2021
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.60
|
600
|
|
|
2/22/2021
|
-0.10 / -0.86%
|
11.00
|
11.50
|
10.10
|
11.50
|
10.87
|
9.60
|
300
|
|
|
2/19/2021
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.59
|
9.60
|
1,300
|
|
|
2/18/2021
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.77
|
100
|
|
|
2/17/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.68
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.68
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.68
|
0
|
|
|
2/5/2021
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.68
|
100
|
|
|