Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.81	0
3/23/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.81	0
3/22/2017	-0.90 / -3.21%	27.10	27.10	27.10	27.10	27.10	14.81	1,000
3/21/2017	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	15.31	0
3/20/2017	-1.50 / -5.12%	29.30	29.30	27.80	27.80	27.98	15.20	8,400
3/17/2017	+1.20 / +4.27%	29.30	29.30	29.30	29.30	29.30	16.02	0
3/16/2017	-4.40 / -13.54%	33.40	33.40	28.10	28.10	29.32	15.36	1,300
3/15/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.77	0
3/14/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.77	0
3/13/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.77	0
3/10/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.77	0
3/9/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.77	0
3/8/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.77	100
3/7/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.77	200
3/6/2017	+3.60 / +12.46%	32.50	32.50	32.50	32.50	32.50	17.77	200
3/3/2017	0.00 / 0.00%	28.50	33.00	28.50	33.00	28.91	18.04	2,200
3/2/2017	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	18.04	500
3/1/2017	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	16.40	61,000
2/28/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.03	0
2/27/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.03	205,000
2/24/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.03	0
2/23/2017	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	15.03	156,000
2/22/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	15.03	0
2/21/2017	-0.60 / -2.06%	28.50	28.50	28.50	28.50	28.50	15.03	4,000
2/20/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	15.35	240,240
2/17/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	15.35	1,600
2/16/2017	-1.70 / -5.52%	29.10	29.10	29.10	29.10	29.10	15.35	5,000
2/15/2017	+2.20 / +7.69%	26.50	30.80	26.50	30.80	28.65	16.25	200
2/14/2017	-3.90 / -12.00%	31.00	31.00	28.60	28.60	29.80	15.09	200
2/13/2017	+1.90 / +6.21%	31.50	32.50	31.50	32.50	32.20	17.14	2,500

<<Previous 10 days Next 30 days>>

SBL News

19/10	SBL: Financial Statement Quarter 3/2020
07/09	SBL: Board Resolution
21/08	SBL: Reviewed financial statement 2020
30/07	SBL: Result of transaction of connected person(Nguyen Thi Phuong Khanh)
17/07	SBL: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,000	7.50	0.00%
BHK	0	19.00	0.00%
BHN	100	35.95	-5.27%
BHP	100	6.00	-13.04%
BQB	6,700	3.80	-2.56%
BSD	0	9.70	0.00%
BSH	200	22.00	-11.29%
BSL	600	10.00	0.00%
BSP	0	9.70	0.00%
BSQ	100	19.70	1.55%