Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	14.03	0
3/20/2017	-1.50 / -5.12%	29.30	29.30	27.80	27.80	27.98	13.93	8,400
3/17/2017	+1.20 / +4.27%	29.30	29.30	29.30	29.30	29.30	14.68	0
3/16/2017	-4.40 / -13.54%	33.40	33.40	28.10	28.10	29.32	14.08	1,300
3/15/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.29	0
3/14/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.29	0
3/13/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.29	0
3/10/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.29	0
3/9/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.29	0
3/8/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.29	100
3/7/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.29	200
3/6/2017	+3.60 / +12.46%	32.50	32.50	32.50	32.50	32.50	16.29	200
3/3/2017	0.00 / 0.00%	28.50	33.00	28.50	33.00	28.91	16.54	2,200
3/2/2017	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	16.54	500
3/1/2017	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	15.03	61,000
2/28/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	13.78	0
2/27/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	13.78	205,000
2/24/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	13.78	0
2/23/2017	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	13.78	156,000
2/22/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.78	0
2/21/2017	-0.60 / -2.06%	28.50	28.50	28.50	28.50	28.50	13.78	4,000
2/20/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	14.07	240,240
2/17/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	14.07	1,600
2/16/2017	-1.70 / -5.52%	29.10	29.10	29.10	29.10	29.10	14.07	5,000
2/15/2017	+2.20 / +7.69%	26.50	30.80	26.50	30.80	28.65	14.89	200
2/14/2017	-3.90 / -12.00%	31.00	31.00	28.60	28.60	29.80	13.83	200
2/13/2017	+1.90 / +6.21%	31.50	32.50	31.50	32.50	32.20	15.71	2,500
2/10/2017	-5.20 / -16.00%	33.00	33.00	27.30	27.30	30.56	13.20	700
2/9/2017	-0.50 / -1.52%	34.00	34.00	27.50	32.50	31.52	15.71	900
2/8/2017	-2.00 / -5.71%	30.00	33.00	30.00	33.00	32.14	15.96	700

<<Previous 7 days Next 30 days>>

SBL News

19/10	SBL: Financial Statement Quarter 3/2020
07/09	SBL: Board Resolution
21/08	SBL: Reviewed financial statement 2020
30/07	SBL: Result of transaction of connected person(Nguyen Thi Phuong Khanh)
17/07	SBL: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	5,100	22.10	-14.67%
BHK	0	15.40	0.00%
BHN	101,600	34.00	-3.00%
BHP	0	7.00	0.00%
BQB	300	4.50	7.14%
BSD	0	9.70	0.00%
BSH	0	18.00	0.00%
BSL	1,200	10.90	9.00%
BSP	400	9.60	5.49%